| ILLUMINA INC. DL-,01 | 93,800 | 22:51 | -1,250 | -1,32% | -26,36% | -50,90% | 98,770 | 93,800 | |
| WALGREENS BOOTS AL.DL-,01 | 14,576 | 22:53 | -0,134 | -0,91% | -25,29% | -49,28% | 15,152 | 14,430 | |
| OLD DOMIN.FR.LINE DL-,10 | 154,00 | 22:51 | -6,15 | -3,84% | -62,07% | -47,87% | 163,15 | 154,00 | |
| MONGODB INC. CL.A | 213,30 | 22:52 | -3,20 | -1,48% | -46,65% | -38,42% | 231,60 | 212,05 | |
| WB DISCOVERY SER.A DL-,01 | 7,631 | 22:52 | +0,091 | +1,21% | -3,28% | -29,15% | 7,843 | 7,540 | |
| BIOGEN INC. DL -,0005 | 209,900 | 22:50 | +3,500 | +1,70% | +3,50% | -25,41% | 214,000 | 206,200 | |
| SIRIUS XM HLDGS DL-,001 | 2,525 | 22:52 | -0,025 | -0,98% | -34,59% | -22,78% | 2,700 | 2,523 | |
| GILEAD SCIENCES DL-,001 | 57,820 | 22:50 | -1,230 | -2,08% | -13,03% | -20,23% | 59,640 | 57,510 | |
| GLOBALFOUNDR. INC. DL-,02 | 44,040 | 22:50 | -0,500 | -1,12% | -13,48% | -19,49% | 45,790 | 44,040 | |
| TESLA INC. DL -,001 | 161,420 | 22:52 | -1,780 | -1,09% | -13,19% | -18,88% | 167,700 | 160,280 | |
| STARBUCKS CORP. | 75,140 | 22:52 | +1,540 | +2,09% | -12,22% | -18,77% | 75,310 | 73,350 | |
| ON SEMICOND. DL-,01 | 66,66 | 22:52 | -0,47 | -0,70% | -10,46% | -17,23% | 68,52 | 65,47 | |
| LULULEMON ATHLETICA INC. | 280,650 | 22:51 | -5,800 | -2,02% | -33,36% | -16,78% | 291,250 | 280,050 | |
| FORTINET INC. DL-,001 | 53,38 | 22:51 | -1,00 | -1,84% | -16,89% | -15,14% | 55,30 | 53,31 | |
| Atlassian Corporation | 144,56 | 22:51 | +1,10 | +0,77% | -24,12% | -14,96% | 146,12 | 143,30 | |
| CHARTER COM. CL. A | 260,35 | 22:51 | -1,45 | -0,55% | -2,58% | -14,54% | 265,45 | 258,90 | |
| MONSTER BEVER.NEW DL-,005 | 47,410 | 22:51 | +0,210 | +0,44% | -11,57% | -13,96% | 48,065 | 47,010 | |
| XCEL ENERGY DL 2,50 | 50,62 | 22:53 | +0,04 | +0,08% | +12,79% | -12,90% | 51,34 | 50,19 | |
| DOLLAR TREE INC. DL-,01 | 110,260 | 22:52 | +2,520 | +2,34% | -18,51% | -11,08% | 110,960 | 106,620 | |
| MONDELEZ INTL INC. A | 61,140 | 22:51 | -1,410 | -2,25% | -7,39% | -10,93% | 63,280 | 61,140 | |
| KRAFT HEINZ CO.DL -,01 | 32,095 | 22:52 | -0,345 | -1,06% | -0,48% | -10,54% | 33,185 | 32,090 | |
| PEPSICO INC. DL-,0166 | 156,660 | 22:51 | -2,200 | -1,38% | +3,52% | -8,64% | 160,840 | 156,580 | |
| CISCO SYSTEMS DL-,001 | 42,720 | 22:52 | 0,000 | 0,00% | -3,51% | -8,11% | 43,080 | 42,505 | |
| DEXCOM INC. DL-,001 | 104,54 | 22:33 | -4,20 | -3,86% | -5,29% | -7,98% | 109,72 | 104,54 | |
| EXELON CORP. | 33,975 | 22:53 | +0,005 | +0,01% | +6,07% | -7,10% | 34,565 | 33,085 | |
| GE HEALTHC.TECH.INC. -,01 | 69,84 | 22:53 | -1,40 | -1,97% | -18,32% | -6,26% | 72,44 | 69,84 | |
| COSTAR GROUP INC. DL-,01 | 70,79 | 22:51 | -0,79 | -1,10% | -12,06% | -6,24% | 72,43 | 70,12 | |
| INTEL CORP. DL-,001 | 27,760 | 22:52 | -0,545 | -1,93% | -31,08% | -4,67% | 28,700 | 27,605 | |
| ANSYS INC. DL-,01 | 286,60 | 22:51 | -3,50 | -1,21% | -6,95% | -4,66% | 293,30 | 286,60 | |
| WORKDAY INC.CL.A DL-,001 | 192,02 | 22:51 | -1,54 | -0,80% | -25,46% | -2,55% | 197,62 | 190,98 | |