HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-06-04 1:12:07 PM | Chg. -2.040 | Volume | Bid1:20:47 PM | Ask1:20:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.920EUR | -2.13% | 7,137 Turnover: 673,736.780 |
93.980Bid Size: 160 | 94.000Ask Size: 210 | 18.07 bill.EUR | 3.14% | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:12:07 PM | 93.920 | 160 |
| 2024-06-04 | 1:08:58 PM | 93.860 | 30 |
| 2024-06-04 | 1:02:33 PM | 93.840 | 16 |
| 2024-06-04 | 1:02:11 PM | 93.880 | 200 |
| 2024-06-04 | 12:58:14 PM | 93.720 | 30 |
| 2024-06-04 | 12:56:45 PM | 93.780 | 100 |
| 2024-06-04 | 12:55:40 PM | 93.820 | 75 |
| 2024-06-04 | 12:55:08 PM | 93.800 | 20 |
| 2024-06-04 | 12:52:38 PM | 93.700 | 100 |
| 2024-06-04 | 12:49:40 PM | 93.820 | 125 |
| 2024-06-04 | 12:43:16 PM | 93.800 | 50 |
| 2024-06-04 | 12:42:21 PM | 93.800 | 160 |
| 2024-06-04 | 12:40:38 PM | 93.940 | 210 |
All quotes in EUR
