BEIERSDORF AG O.N./ DE0005200000 /
| 2024-06-04 12:35:42 PM | Chg. +1.100 | Volume | Bid1:10:58 PM | Ask1:10:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.700EUR | +0.76% | 892 Turnover: 128,822.650 |
145.800Bid Size: 150 | 145.900Ask Size: 150 | 32.63 bill.EUR | 0.70% | 44.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:35:42 PM | 145.700 | 7 |
| 2024-06-04 | 12:21:16 PM | 145.700 | 21 |
| 2024-06-04 | 11:54:21 AM | 145.300 | 100 |
| 2024-06-04 | 11:19:19 AM | 145.350 | 12 |
| 2024-06-04 | 9:36:49 AM | 145.500 | 70 |
| 2024-06-04 | 9:32:15 AM | 145.000 | 37 |
| 2024-06-04 | 9:30:21 AM | 144.900 | 2 |
| 2024-06-04 | 9:29:44 AM | 145.000 | 15 |
| 2024-06-04 | 9:24:39 AM | 144.900 | 50 |
| 2024-06-04 | 9:07:54 AM | 145.000 | 55 |
| 2024-06-04 | 8:51:19 AM | 143.800 | 70 |
| 2024-06-04 | 8:51:04 AM | 143.850 | 56 |
| 2024-06-04 | 8:50:41 AM | 143.850 | 56 |
All quotes in EUR
