OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

TradeGate
2024-06-10  8:46:38 PM Chg. +0.300 Volume Bid9:59:04 PM Ask9:59:04 PM Market Capitalization Dividend Y. P/E Ratio
95.940EUR +0.31% 5,562
Turnover: 530,958.720		 95.680Bid Size: 160 95.960Ask Size: 160 17.97 bill.EUR 3.16% 9.11
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2024-12-24
Indices: DAX, DivDax, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany mid cap 50, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 95.380
High: 96.060
Low: 95.000
Previous Close: 95.640
Volume (shares): 5,562
Turnover: 530,958.720
Trades: 87
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -0.02%
1 Month
  -6.49%
3 Months  
+7.22%
YTD  
+18.62%
1 Year  
+33.62%
3 Years  
+28.64%
5 Years  
+41.21%
10 Years  
+47.86%
1W High / 1W Low: 95.960 94.220
1M High / 1M Low: 102.750 94.220
6M High / 6M Low: 102.750 78.300
High (YTD): 2024-05-15 102.750
Low (YTD): 2024-01-03 78.880
52W High: 2024-05-15 102.750
52W Low: 2023-10-20 66.200
Avg. price 1W:   95.224
Avg. volume 1W:   8,598.600
Avg. price 1M:   98.277
Avg. volume 1M:   11,580.333
Avg. price 6M:   90.487
Avg. volume 6M:   16,105.210
Avg. price 1Y:   81.360
Avg. volume 1Y:   15,343.520
Volatility 1M:   17.80%
Volatility 6M:   21.67%
Volatility 1Y:   21.78%
Volatility 3Y:   26.64%
Dividend per Share: 3.00 EUR
Earnings per Share: 10.43 EUR
Return on Equity: 11.19%
Dividend Yield:   3.16%
P/E Ratio:   9.11
Market Capitalization:   17.97 bill. EUR
Free Float Market Cap.:   -