| COPART INC. | 49.33 | 11:55 AM | -0.40 | -0.79% | +4.27% | +22.29% | 49.38 | 49.33 | |
| COSTAR GROUP INC. DL-,01 | 80.00 | 2024-05-21 | - | - | +1.27% | +8.11% | 80.86 | 80.00 | |
| COSTCO WHOLESALE DL-,005 | 738.100 | 12:25 PM | +0.100 | +0.01% | +8.05% | +64.39% | 740.100 | 735.100 | |
| CROWDSTRIKE HLD. DL-,0005 | 315.80 | 1:09 PM | -0.55 | -0.17% | +9.50% | +127.33% | 318.00 | 315.30 | |
| CSX CORP. DL 1 | 30.990 | 12:54 PM | -0.360 | -1.15% | -12.58% | +7.68% | 31.100 | 30.990 | |
| DATADOG INC. A DL-,00001 | 112.36 | 12:28 PM | -0.60 | -0.53% | -5.99% | +28.41% | 113.16 | 112.36 | |
| DEXCOM INC. DL-,001 | 118.60 | 2024-05-23 | - | - | +10.37% | +8.87% | 121.62 | 117.34 | |
| DIAMONDBACK ENERGY DL-,01 | 176.68 | 9:30 AM | -1.60 | -0.90% | +8.01% | +41.73% | 177.12 | 176.68 | |
| DISCOVERY SER.A DL-,01 | 7.17 | 12:53 PM | +0.06 | +0.83% | -9.70% | -33.43% | 7.19 | 7.10 | |
| DOLLAR TREE INC. DL-,01 | 105.960 | 10:29 AM | +0.460 | +0.44% | -21.22% | -27.02% | 105.960 | 105.740 | |
| DOORDASH INC.CL.A -,00001 | 101.28 | 11:13 AM | -0.40 | -0.39% | -9.57% | +66.03% | 101.36 | 101.26 | |
| EL. ARTS INC. DL-,01 | 124.000 | 1:00 PM | -0.380 | -0.31% | -5.96% | +6.69% | 124.600 | 123.980 | |
| EXELON CORP. | 34.130 | 9:30 AM | -0.250 | -0.73% | +1.90% | -8.76% | 34.130 | 34.130 | |
| FASTENAL CO. DL-,01 | 60.990 | 12:07 PM | +0.030 | +0.05% | -8.48% | +21.74% | 60.990 | 60.670 | |
| FORTINET INC. DL-,001 | 56.600 | 12:52 PM | +0.370 | +0.66% | -9.47% | -7.83% | 56.600 | 56.130 | |
| GE HEALTHC.TECH.INC. -,01 | 73.15 | 11:03 AM | -0.18 | -0.25% | -10.79% | +3.03% | 73.16 | 73.04 | |
| GILEAD SCIENCES DL-,001 | 61.170 | 12:44 PM | -0.110 | -0.18% | -9.91% | -16.80% | 61.420 | 61.080 | |
| GLOBALFOUNDR. INC. DL-,02 | 46.95 | 8:06 AM | +0.09 | +0.19% | -4.81% | -9.01% | 46.95 | 46.95 | |
| HONEYWELL INTL DL1 | 183.480 | 10:45 AM | -0.880 | -0.48% | -1.60% | +2.71% | 185.260 | 183.360 | |
| IDEXX LABS INC. DL-,10 | 473.80 | 12:04 PM | -10.20 | -2.11% | -11.01% | +10.29% | 477.70 | 473.80 | |
| ILLUMINA INC. DL-,01 | 97.800 | 10:13 AM | +0.630 | +0.65% | -20.68% | -50.51% | 98.160 | 97.670 | |
| INTEL CORP. DL-,001 | 27.945 | 1:09 PM | +0.130 | +0.47% | -29.79% | +3.77% | 28.025 | 27.850 | |
| INTUIT INC. DL-,01 | 574.600 | 12:39 PM | -37.800 | -6.17% | -6.08% | +47.94% | 576.100 | 573.100 | |
| INTUITIVE SURGIC. DL-,001 | 369.250 | 1:08 PM | +0.850 | +0.23% | +2.40% | +31.24% | 369.900 | 367.050 | |
| KEURIG DR PEPPER DL-,01 | 31.56 | 12:24 PM | +0.09 | +0.27% | +13.08% | +6.98% | 31.56 | 31.25 | |
| KLA CORP. DL -,001 | 707.200 | 12:05 PM | -2.800 | -0.39% | +14.34% | +85.91% | 711.800 | 703.900 | |
| KRAFT HEINZ CO.DL -,01 | 33.06 | 1:00 PM | -0.08 | -0.23% | -1.08% | -8.50% | 33.22 | 33.01 | |
| LAM RESEARCH CORP.DL-,001 | 892.100 | 12:05 PM | +5.600 | +0.63% | +3.97% | +70.90% | 893.900 | 885.400 | |
| LINDE PLC EO -,001 | 399.80 | 12:58 PM | -0.20 | -0.05% | -3.35% | +20.99% | 400.40 | 398.40 | |
| LULULEMON ATHLETICA INC. | 277.15 | 12:38 PM | +0.35 | +0.13% | -34.57% | -13.42% | 278.50 | 276.20 | |