| TAKE-TWO INTERACT. SOFTW. | 149.980 | 9:37 AM | -0.020 | -0.01% | +11.10% | +16.77% | 150.540 | 149.040 | |
| TESLA INC. DL -,001 | 162.200 | 9:50 AM | +0.400 | +0.25% | -6.46% | -18.78% | 162.500 | 161.600 | |
| TEXAS INSTR. DL 1 | 177.000 | 9:30 AM | +0.020 | +0.01% | +11.32% | +8.55% | 177.160 | 177.000 | |
| THE TRA.DESK A DL-,000001 | 84.51 | 9:30 AM | -0.79 | -0.93% | +9.97% | +22.00% | 84.76 | 84.39 | |
| T-MOBILE US INC.DL,-00001 | 158.280 | 9:30 AM | -0.160 | -0.10% | +5.45% | +29.25% | 159.040 | 158.280 | |
| VERISK ANALYTICS DL-001 | 231.900 | 9:30 AM | -0.900 | -0.39% | +4.37% | +12.46% | 231.900 | 231.900 | |
| VERTEX PHARMAC. DL-,01 | 431.000 | 9:42 AM | -0.500 | -0.12% | +10.43% | +38.21% | 431.800 | 429.600 | |
| WALGREENS BOOTS AL.DL-,01 | 14.55 | 9:48 AM | -0.07 | -0.45% | -23.34% | -50.02% | 14.63 | 14.55 | |
| WORKDAY INC.CL.A DL-,001 | 192.280 | 9:30 AM | -1.360 | -0.70% | -24.11% | -4.24% | 192.280 | 192.280 | |
| XCEL ENERGY DL 2,50 | 50.200 | 9:30 AM | -0.860 | -1.68% | +6.91% | -13.75% | 50.200 | 50.200 | |
| ZSCALER INC. DL-,001 | 155.36 | 9:48 AM | +1.24 | +0.80% | -21.04% | +16.50% | 155.36 | 154.26 | |