| MARRIOTT INTL A DL-,01 | 218.300 | 2024-05-22 | -1.800 | -0.82% | -6.29% | +37.73% | 220.050 | 218.300 | |
| MARVELL TECH. GRP DL-,002 | 67.58 | 2024-05-22 | +0.14 | +0.21% | +7.68% | +56.47% | 68.37 | 67.16 | |
| MERCADOLIBRE INC. DL-,001 | 1,603.20 | 2024-05-22 | -28.60 | -1.75% | +6.62% | +32.63% | 1,639.80 | 1,595.20 | |
| META PLATF. A DL-,000006 | 432.200 | 2024-05-22 | +4.050 | +0.95% | -3.58% | +88.57% | 437.000 | 427.100 | |
| MICROCHIP TECH. DL-,001 | 91.460 | 2024-05-22 | +3.440 | +3.91% | +19.31% | +25.60% | 91.870 | 87.710 | |
| MICRON TECHN. INC. DL-,10 | 116.460 | 2024-05-22 | -1.020 | -0.87% | +46.82% | +89.74% | 119.300 | 116.000 | |
| MICROSOFT DL-,00000625 | 397.750 | 2024-05-22 | +2.450 | +0.62% | +4.86% | +35.75% | 399.150 | 393.900 | |
| MODERNA INC. DL-,0001 | 151.06 | 2024-05-22 | +18.90 | +14.30% | +69.52% | +18.14% | 152.50 | 130.68 | |
| MONDELEZ INTL INC. A | 64.740 | 2024-05-22 | -0.250 | -0.38% | -5.21% | -8.04% | 65.420 | 64.110 | |
| MONGODB INC. CL.A | 334.15 | 2024-05-22 | -2.35 | -0.70% | -20.06% | +30.83% | 336.40 | 330.30 | |
| MONSTER BEVER.NEW DL-,005 | 49.08 | 2024-05-22 | -0.04 | -0.07% | -4.05% | -8.43% | 49.81 | 49.01 | |
| NETFLIX INC. DL-,001 | 592.600 | 2024-05-22 | -5.600 | -0.94% | +9.60% | +79.14% | 600.000 | 589.700 | |
| NVIDIA CORP. DL-,001 | 875.700 | 2024-05-22 | -2.500 | -0.28% | +20.12% | +207.37% | 885.900 | 862.100 | |
| NXP SEMICONDUCTORS EO-,20 | 259.000 | 2024-05-22 | +6.000 | +2.37% | +17.19% | +59.48% | 259.000 | 251.000 | |
| OLD DOMIN.FR.LINE DL-,10 | 160.10 | 2024-05-22 | -1.70 | -1.05% | -21.06% | +14.68% | 162.60 | 159.60 | |
| ON SEMICOND. DL-,01 | 70.51 | 2024-05-22 | +3.70 | +5.54% | -0.48% | -8.48% | 71.04 | 66.76 | |
| O'REILLY AUTOMOTIV.DL-,01 | 917.200 | 2024-05-22 | -0.800 | -0.09% | -6.20% | +9.22% | 920.600 | 913.200 | |
| PACCAR INC. DL 1 | 98.570 | 2024-05-22 | +1.430 | +1.47% | -3.46% | +48.25% | 98.690 | 96.960 | |
| PALO ALTO NETWKS DL-,0001 | 285.050 | 2024-05-22 | -1.950 | -0.68% | +9.21% | +61.56% | 288.750 | 280.050 | |
| PAYCHEX INC. DL-,01 | 116.760 | 2024-05-22 | +1.140 | +0.99% | +1.09% | +15.38% | 116.760 | 116.220 | |
| PAYPAL HDGS INC.DL-,0001 | 57.50 | 2024-05-22 | -1.60 | -2.71% | +4.97% | -0.23% | 59.23 | 57.15 | |
| PDD HOLDINGS SP.ADR/4 | 136.50 | 2024-05-22 | +2.00 | +1.49% | +15.29% | +139.05% | 147.00 | 120.50 | |
| PEPSICO INC. DL-,0166 | 168.180 | 2024-05-22 | +1.380 | +0.83% | +7.27% | -2.33% | 168.260 | 166.240 | |
| QUALCOMM INC. DL-,0001 | 187.420 | 2024-05-22 | +2.220 | +1.20% | +30.83% | +94.32% | 188.980 | 185.220 | |
| REGENERON PHARMAC.DL-,001 | 915.200 | 2024-05-22 | -0.400 | -0.04% | +1.30% | +31.59% | 916.000 | 910.400 | |
| ROPER TECHNOLOGIES DL-,01 | 504.400 | 2024-05-22 | +6.400 | +1.29% | -1.98% | +20.50% | 506.400 | 499.400 | |
| ROSS STRS INC. DL-,01 | 121.620 | 2024-05-22 | +0.380 | +0.31% | -11.33% | +28.47% | 122.580 | 121.620 | |
| SIRIUS XM HLDGS DL-,001 | 2.59 | 2024-05-22 | -0.09 | -3.32% | -41.14% | -21.28% | 2.70 | 2.59 | |
| STARBUCKS CORP. | 74.310 | 2024-05-22 | +2.730 | +3.81% | -16.13% | -20.27% | 74.900 | 71.470 | |
| SYNOPSYS INC. DL-,01 | 530.10 | 2024-05-22 | +4.40 | +0.84% | -0.17% | +45.15% | 536.10 | 525.10 | |