NEMETSCHEK SE O.N./ DE0006452907 /
2024-05-28 8:18:36 PM | Chg. -2.8000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
88.1500EUR | -3.08% | 109 Turnover: 9,661.1000 |
-Bid Size: - | -Ask Size: - | 10.18 bill.EUR | 0.54% | 62.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-28 | 8:18:36 PM | 88.1500 | 90 |
2024-05-28 | 2:22:01 PM | 90.9000 | 9 |
2024-05-28 | 10:35:11 AM | 90.9500 | 10 |
2024-05-28 | 8:02:23 AM | 91.1000 | 0 |
2024-05-27 | 9:26:37 AM | 90.9500 | 38 |
2024-05-27 | 9:19:18 AM | 90.9500 | 0 |
2024-05-27 | 8:10:29 AM | 91.2500 | 0 |
2024-05-27 | 8:03:45 AM | 91.2500 | 7 |
2024-05-24 | 10:24:22 AM | 91.6000 | 60 |
2024-05-24 | 8:16:34 AM | 90.4000 | 0 |
All quotes in EUR