CARL ZEISS MEDITEC AG/ DE0005313704 /
| 2024-05-30 11:28:30 AM | Chg. -0.5000 | Volume | Bid6:31:06 PM | Ask7:11:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.4500EUR | -0.57% | 40 Turnover: 3,488 |
89.1000Bid Size: 50 | 89.6500Ask Size: 50 | 8 bill.EUR | 1.23% | 27.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:28:30 AM | 87.4500 | 20 |
| 2024-05-30 | 9:00:36 AM | 86.9500 | 20 |
| 2024-05-30 | 8:00:59 AM | 87.1000 | 0 |
| 2024-05-29 | 5:08:15 PM | 87.9500 | 25 |
| 2024-05-29 | 4:42:14 PM | 88.0500 | 20 |
| 2024-05-29 | 12:40:31 PM | 88.8500 | 5 |
| 2024-05-29 | 10:30:41 AM | 88.8000 | 50 |
| 2024-05-29 | 9:55:37 AM | 88.8500 | 25 |
| 2024-05-29 | 9:05:18 AM | 88.9000 | 45 |
| 2024-05-29 | 8:04:09 AM | 89.0500 | 0 |
| 2024-05-28 | 4:37:16 PM | 90.0500 | 150 |
| 2024-05-28 | 3:11:11 PM | 90.6500 | 12 |
| 2024-05-28 | 12:48:03 PM | 91.4000 | 100 |
All quotes in EUR
