| CHARTER COM. CL. A | 247.5000 | 2024-05-23 | -1.9000 | -0.76% | -10.39% | -20.85% | 250.8000 | 247.5000 | |
| WORKDAY INC.CL.A DL-,001 | 241.6000 | 2024-05-23 | +1.7000 | +0.71% | -14.60% | +34.66% | 242.9000 | 241.6000 | |
| AUTOM. DATA PROC. DL -,10 | 236.2000 | 2024-05-23 | +1.4000 | +0.60% | +0.66% | +17.42% | 236.2000 | 235.1000 | |
| VERISK ANALYTICS DL-001 | 231.1000 | 2024-05-23 | +1.3000 | +0.57% | +4.57% | +15.20% | 234.8000 | 231.1000 | |
| ANALOG DEVICES INC.DL-166 | 222.4000 | 2024-05-23 | +24.5800 | +12.43% | +25.83% | +26.15% | 223.9000 | 222.4000 | |
| MARRIOTT INTL A DL-,01 | 217.0000 | 2024-05-23 | -1.7000 | -0.78% | -5.78% | +34.95% | 217.0000 | 217.0000 | |
| CDW CORP. DL-,01 | 213.1000 | 2024-05-23 | -4.3000 | -1.98% | -6.54% | +35.73% | 217.6000 | 213.1000 | |
| CONSTELLATION ENERGY | 210.2500 | 2024-05-23 | +6.9500 | +3.42% | +71.69% | +173.09% | 210.2500 | 201.6000 | |
| APPLIED MATERIALS INC. | 204.9500 | 2024-05-23 | +0.7000 | +0.34% | +11.76% | +76.80% | 205.9000 | 203.0000 | |
| AUTODESK INC. | 204.7000 | 2024-05-23 | +1.6500 | +0.81% | -13.50% | +9.84% | 204.7000 | 204.4500 | |
| BIOGEN INC. DL -,0005 | 201.8000 | 2024-05-23 | -4.6000 | -2.23% | -1.37% | -28.54% | 207.9000 | 201.8000 | |
| QUALCOMM INC. DL-,0001 | 186.5200 | 2024-05-23 | -0.3200 | -0.17% | +30.36% | +94.03% | 191.3000 | 185.0000 | |
| HONEYWELL INTL DL1 | 186.0600 | 2024-05-23 | -1.0800 | -0.58% | -0.58% | +2.75% | 188.3000 | 185.2800 | |
| TEXAS INSTR. DL 1 | 185.5400 | 2024-05-23 | +1.4400 | +0.78% | +22.29% | +17.65% | 185.5400 | 185.5400 | |
| DIAMONDBACK ENERGY DL-,01 | 177.0800 | 2024-05-23 | -2.6400 | -1.47% | +8.89% | +44.58% | 177.0800 | 177.0800 | |
| APPLE INC. | 172.8800 | 2024-05-23 | -3.5400 | -2.01% | +2.40% | +8.27% | 176.6000 | 172.8800 | |
| AMAZON.COM INC. DL-,01 | 167.2000 | 2024-05-23 | -1.0400 | -0.62% | +3.53% | +56.26% | 170.6400 | 166.6000 | |
| PEPSICO INC. DL-,0166 | 166.1400 | 2024-05-23 | -0.5200 | -0.31% | +5.90% | -3.62% | 168.3400 | 166.1400 | |
| ALPHABET INC.CL C DL-,001 | 164.5200 | 2024-05-23 | +0.9000 | +0.55% | +22.79% | +43.44% | 164.8400 | 164.2000 | |
| ZSCALER INC. DL-,001 | 163.5200 | 2024-05-23 | +3.3400 | +2.09% | -23.98% | +36.95% | 163.5200 | 161.2400 | |
| ATLASSIAN CORP. CL.A | 161.3400 | 2024-05-23 | +1.3600 | +0.85% | -14.63% | +8.65% | 161.5000 | 161.3400 | |
| TESLA INC. DL -,001 | 160.6600 | 2024-05-23 | -5.1200 | -3.09% | -9.44% | -6.94% | 168.0000 | 160.6000 | |
| ALPHABET INC.CL.A DL-,001 | 160.2800 | 2024-05-23 | -1.9800 | -1.22% | +20.60% | +40.67% | 164.0000 | 160.2800 | |
| OLD DOMIN.FR.LINE DL-,10 | 157.5000 | 2024-05-23 | -3.1500 | -1.96% | -23.32% | - | 159.2500 | 157.4500 | |
| T-MOBILE US INC.DL,-00001 | 152.8200 | 2024-05-23 | +2.0800 | +1.38% | +1.58% | +17.09% | 152.8200 | 152.8200 | |
| MODERNA INC. DL-,0001 | 151.4200 | 2024-05-23 | -0.5800 | -0.38% | +68.83% | +17.74% | 152.0000 | 145.0000 | |
| ADVANCED MIC.DEV. DL-,01 | 147.3000 | 2024-05-23 | -4.6600 | -3.07% | -9.78% | +47.48% | 159.0000 | 146.6000 | |
| PDD HOLDINGS SP.ADR/4 | 143.0000 | 2024-05-23 | +5.5000 | +4.00% | +22.22% | +150.44% | 147.0000 | 134.5000 | |
| TAKE-TWO INTERACT. SOFTW. | 140.1400 | 2024-05-23 | +0.9000 | +0.65% | -0.03% | +11.26% | 141.9800 | 138.4800 | |
| AIRBNB INC. DL-,01 | 131.0200 | 2024-05-23 | -0.2600 | -0.20% | -6.85% | +31.39% | 131.9400 | 130.8800 | |