| CISCO SYSTEMS DL-,001 | 42.8500 | 2024-05-27 | 0.0000 | 0.00% | -3.57% | -6.71% | 42.9300 | 42.5300 | |
| COMCAST CORP. A DL-,01 | 35.6500 | 2024-05-27 | +0.2250 | +0.64% | -8.24% | -2.70% | 35.6500 | 35.6500 | |
| EXELON CORP. | 33.6400 | 2024-05-27 | -0.4750 | -1.39% | +0.99% | -8.11% | 33.6400 | 33.6400 | |
| KRAFT HEINZ CO.DL -,01 | 33.0500 | 2024-05-27 | -0.0750 | -0.23% | +0.59% | -7.67% | 33.4650 | 33.0050 | |
| KEURIG DR PEPPER DL-,01 | 31.3000 | 2024-05-27 | -0.0900 | -0.29% | +13.96% | +7.56% | 31.3000 | 31.3000 | |
| CSX CORP. DL 1 | 30.9750 | 2024-05-27 | +0.0700 | +0.23% | -11.09% | +8.15% | 31.0350 | 30.9750 | |
| BAKER HUGHES CO. | 29.6300 | 2024-05-27 | +0.0050 | +0.02% | +8.59% | +14.53% | 29.6300 | 29.6300 | |
| INTEL CORP. DL-,001 | 28.6300 | 2024-05-27 | +0.3400 | +1.20% | -26.29% | +7.83% | 28.8000 | 28.4850 | |
| WALGREENS BOOTS AL.DL-,01 | 15.0440 | 2024-05-27 | +0.2360 | +1.59% | -23.33% | -45.90% | 15.0440 | 14.7000 | |
| WB DISCOVERY SER.A DL-,01 | 7.1950 | 2024-05-27 | +0.1390 | +1.97% | -8.88% | -31.77% | 7.2180 | 7.0000 | |
| SIRIUS XM HLDGS DL-,001 | 2.5250 | 2024-05-27 | +0.0110 | +0.44% | -41.50% | -21.78% | 2.5260 | 2.5250 | |