| COPART INC. | 50.7900 | 10.05.2024 | -0.7700 | -1.49% | +8.55% | +38.62% | 50.7900 | 50.7900 | |
| COSTAR GROUP INC. DL-,01 | 84.6100 | 10.05.2024 | +1.0500 | +1.26% | +10.60% | +23.52% | 84.6100 | 84.5700 | |
| COSTCO WHOLESALE DL-,005 | 724.2000 | 10.05.2024 | +7.3000 | +1.02% | +7.98% | +58.28% | 724.2000 | 721.4000 | |
| CROWDSTRIKE HLD. DL-,0005 | 297.1500 | 10.05.2024 | +6.8000 | +2.34% | -0.30% | +147.42% | 299.2000 | 294.4500 | |
| CSX CORP. DL 1 | 31.9700 | 10.05.2024 | +0.2400 | +0.76% | -6.90% | +9.19% | 31.9700 | 31.9700 | |
| DATADOG INC. A DL-,00001 | 108.1400 | 10.05.2024 | +0.0400 | +0.04% | -13.21% | +36.89% | 108.1400 | 107.5200 | |
| DEXCOM INC. DL-,001 | 118.8000 | 10.05.2024 | +0.7800 | +0.66% | +6.85% | +7.51% | 118.8000 | 118.8000 | |
| DIAMONDBACK ENERGY DL-,01 | 189.0000 | 10.05.2024 | +0.8400 | +0.45% | +33.14% | +61.07% | 189.0000 | 189.0000 | |
| DOLLAR TREE INC. DL-,01 | 112.2200 | 10.05.2024 | +1.1800 | +1.06% | -15.31% | -23.24% | 112.2200 | 110.8400 | |
| DOORDASH INC.CL.A -,00001 | 105.6400 | 10.05.2024 | +1.2800 | +1.23% | -3.08% | +74.61% | 107.3200 | 105.6400 | |
| EL. ARTS INC. DL-,01 | 117.8200 | 10.05.2024 | +1.7800 | +1.53% | -9.34% | +2.85% | 117.8200 | 117.8200 | |
| EXELON CORP. | 35.3150 | 10.05.2024 | +0.3600 | +1.03% | +12.20% | -8.76% | 35.3150 | 35.3150 | |
| FASTENAL CO. DL-,01 | 62.6800 | 10.05.2024 | +0.7500 | +1.21% | -3.82% | +24.12% | 62.6800 | 62.6800 | |
| FORTINET INC. DL-,001 | 55.0000 | 10.05.2024 | -0.0800 | -0.15% | -15.62% | -11.29% | 55.0000 | 53.8600 | |
| GE HEALTHC.TECH.INC. -,01 | 76.7300 | 10.05.2024 | +1.6100 | +2.14% | -0.35% | +11.20% | 76.8200 | 76.5900 | |
| GILEAD SCIENCES DL-,001 | 61.1500 | 10.05.2024 | +0.8500 | +1.41% | -10.96% | -15.09% | 61.1500 | 60.0300 | |
| GLOBALFOUNDR. INC. DL-,02 | 48.1800 | 10.05.2024 | +0.1000 | +0.21% | -7.52% | -2.67% | 48.1800 | 47.7300 | |
| HONEYWELL INTL DL1 | 187.3200 | 10.05.2024 | +2.3200 | +1.25% | +3.10% | +5.72% | 187.3200 | 185.1600 | |
| IDEXX LABS INC. DL-,10 | 464.5000 | 10.05.2024 | +13.5000 | +2.99% | -12.33% | +4.64% | 464.5000 | 464.5000 | |
| ILLUMINA INC. DL-,01 | 102.3800 | 10.05.2024 | +0.3800 | +0.37% | -20.98% | -46.54% | 103.3000 | 102.3800 | |
| INTEL CORP. DL-,001 | 27.8600 | 10.05.2024 | -0.0400 | -0.14% | -32.26% | +5.13% | 28.2150 | 27.8600 | |
| INTUIT INC. DL-,01 | 587.0000 | 10.05.2024 | +4.7000 | +0.81% | -3.17% | +49.61% | 587.0000 | 579.9000 | |
| INTUITIVE SURGIC. DL-,001 | 359.2000 | 10.05.2024 | +5.2500 | +1.48% | +1.47% | +27.92% | 361.9500 | 357.1000 | |
| KEURIG DR PEPPER DL-,01 | 31.3350 | 10.05.2024 | +0.4700 | +1.52% | +8.54% | +4.97% | 31.3350 | 31.1150 | |
| KLA CORP. DL -,001 | 657.5000 | 10.05.2024 | -3.7000 | -0.56% | +8.59% | +86.90% | 657.5000 | 657.5000 | |
| KRAFT HEINZ CO.DL -,01 | 33.3800 | 10.05.2024 | +0.0950 | +0.29% | +0.06% | -10.99% | 33.3800 | 33.1400 | |
| LAM RESEARCH CORP.DL-,001 | 857.0000 | 10.05.2024 | +16.9000 | +2.01% | +1.66% | +76.26% | 857.0000 | 841.6000 | |
| LINDE PLC EO -,001 | 400.2000 | 10.05.2024 | +2.0000 | +0.50% | +2.73% | +17.71% | 401.2000 | 398.6000 | |
| LULULEMON ATHLETICA INC. | 326.7500 | 10.05.2024 | +6.4500 | +2.01% | -25.25% | -5.10% | 326.7500 | 326.7500 | |
| MARRIOTT INTL A DL-,01 | 220.4500 | 10.05.2024 | +2.4000 | +1.10% | -4.40% | +38.75% | 220.4500 | 220.4500 | |