| TESLA INC. DL -,001 | 157.2800 | 8:24 AM | +0.2600 | +0.17% | -7.97% | +1.14% | 157.2800 | 155.7000 | |
| TEXAS INSTR. DL 1 | 173.4000 | 8:03 AM | +1.7400 | +1.01% | +17.02% | +16.74% | 173.4000 | 173.4000 | |
| THE TRA.DESK A DL-,000001 | 80.1500 | 8:05 AM | -0.9300 | -1.15% | +18.08% | +39.61% | 80.1500 | 80.1500 | |
| T-MOBILE US INC.DL,-00001 | 153.0000 | 8:06 AM | +0.9600 | +0.63% | +1.85% | +16.09% | 153.0000 | 153.0000 | |
| VERISK ANALYTICS DL-001 | 230.1000 | 8:06 AM | +2.9000 | +1.28% | +0.70% | +16.27% | 230.1000 | 230.1000 | |
| VERTEX PHARMAC. DL-,01 | 393.7000 | 8:02 AM | +5.0000 | +1.29% | +1.20% | +22.00% | 393.7000 | 393.7000 | |
| WALGREENS BOOTS AL.DL-,01 | 15.9500 | 8:03 AM | +0.0120 | +0.08% | -20.25% | -45.00% | 15.9500 | 15.9500 | |
| WB DISCOVERY SER.A DL-,01 | 7.7150 | 2024-05-10 | - | - | -13.97% | -31.48% | 7.7150 | 7.4000 | |
| WORKDAY INC.CL.A DL-,001 | 228.7000 | 2024-05-10 | - | - | -17.50% | +36.29% | 229.9500 | 227.3000 | |
| XCEL ENERGY DL 2,50 | 51.1200 | 8:03 AM | +0.2200 | +0.43% | -5.87% | -18.91% | 51.1200 | 51.1200 | |
| ZSCALER INC. DL-,001 | 161.6200 | 8:12 AM | +2.3800 | +1.49% | -29.44% | +49.43% | 161.6200 | 161.6200 | |