USD/NOK Spot/ XC000A0AEZY9 /
| 2024-05-31 10:59:00 PM | Chg. -0.05244 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.49695NOK | -0.50% | 249,737 Turnover: 2.63 mill. |
10.48116Bid Size: 1 | 10.51274Ask Size: 1 | 10.56775 | 10.45557 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 10.49695 | 1 |
| 2024-05-31 | 10:58:59 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:59 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:59 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:59 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:59 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:59 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:59 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:59 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:59 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:58 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:58 PM | 10.49420 | 1 |
| 2024-05-31 | 10:58:58 PM | 10.49460 | 1 |
All quotes in NOK
