USD/CNH Spot/ US23129Y2028 /
| 2024-05-31 10:59:00 PM | Chg. +0.01005 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26327CNH | +0.14% | 106,809 Turnover: 775,302.41157 |
7.26042Bid Size: 1 | 7.26612Ask Size: 1 | 7.26840 | 7.24779 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 7.26327 | 1 |
| 2024-05-31 | 10:58:23 PM | 7.26325 | 1 |
| 2024-05-31 | 10:58:09 PM | 7.26320 | 1 |
| 2024-05-31 | 10:57:23 PM | 7.26320 | 1 |
| 2024-05-31 | 10:57:14 PM | 7.26320 | 1 |
| 2024-05-31 | 10:56:23 PM | 7.26320 | 1 |
| 2024-05-31 | 10:56:19 PM | 7.26311 | 1 |
| 2024-05-31 | 10:56:18 PM | 7.26320 | 1 |
| 2024-05-31 | 10:56:18 PM | 7.26320 | 1 |
| 2024-05-31 | 10:56:18 PM | 7.26291 | 1 |
| 2024-05-31 | 10:56:18 PM | 7.26295 | 1 |
| 2024-05-31 | 10:56:18 PM | 7.26305 | 1 |
| 2024-05-31 | 10:56:18 PM | 7.26311 | 1 |
All quotes in CNH
