USD/JPY Spot/ XC0009659910 /
| 2024-05-31 10:59:00 PM | Chg. +0.470 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.284JPY | +0.30% | 163,371 Turnover: 25.64 mill. |
157.233Bid Size: 1 | 157.334Ask Size: 1 | 157.366 | 156.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 157.284 | 1 |
| 2024-05-31 | 10:58:59 PM | 157.269 | 1 |
| 2024-05-31 | 10:58:59 PM | 157.271 | 1 |
| 2024-05-31 | 10:58:59 PM | 157.269 | 1 |
| 2024-05-31 | 10:58:59 PM | 157.269 | 1 |
| 2024-05-31 | 10:58:59 PM | 157.266 | 1 |
| 2024-05-31 | 10:58:58 PM | 157.266 | 1 |
| 2024-05-31 | 10:58:58 PM | 157.267 | 1 |
| 2024-05-31 | 10:58:58 PM | 157.266 | 1 |
| 2024-05-31 | 10:58:58 PM | 157.266 | 1 |
| 2024-05-31 | 10:58:58 PM | 157.267 | 1 |
| 2024-05-31 | 10:58:58 PM | 157.271 | 1 |
| 2024-05-31 | 10:58:58 PM | 157.267 | 1 |
All quotes in JPY
