| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Cocoa | 8,522.00 | 2024-05-03 | +143.00 | +1.71% | +72.44% | +196.83% | 8,550.00 | 8,513.00 | |
| Coffee | 208.50 | 2024-05-03 | -9.50 | -4.36% | +10.82% | +16.29% | 208.95 | 207.50 | |
| Orange Juice | 391.30 | 2024-05-02 | 0.00 | 0.00% | +8.71% | +89.03% | 394.75 | 391.30 | |
| Oats | 391.00 | 2024-05-03 | +11.00 | +2.89% | +6.98% | +7.71% | 391.00 | 391.00 | |
| Soybean Meal | 367.50 | 2024-05-03 | +8.80 | +2.45% | +4.11% | -4.74% | 367.50 | 360.30 | |
| Soybeans | 1,201.25 | 2024-05-03 | +11.25 | +0.95% | +0.25% | -6.44% | 1,202.00 | 1,193.00 | |
| Rough Rice | 18.650 | 2024-05-03 | +0.350 | +1.91% | -0.03% | +15.27% | 18.650 | 18.650 | |
| Corn | 447.00 | 2024-05-03 | -4.25 | -0.94% | -1.43% | -17.83% | 458.50 | 446.75 | |
| Live Cattle | 176.8250 | 2024-05-03 | +0.0250 | +0.01% | -2.79% | +3.47% | 177.6000 | 175.9250 | |
| Feeder Cattle | 243.4750 | 2024-05-03 | -0.4250 | -0.17% | -4.73% | - | 244.4000 | 242.6000 | |
| Wheat | 580.75 | 2024-05-02 | -1.50 | -0.26% | -4.80% | -15.80% | 592.75 | 580.75 | |
| Soybean Oil | 42.7000 | 2024-05-03 | +0.0400 | +0.09% | -5.45% | -15.61% | 42.7000 | 42.4400 | |
| Cotton | 79.30 | 2024-04-30 | -0.88 | -1.10% | -10.07% | -2.40% | 79.30 | 79.30 | |