| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Cotton | 76.49 | 2024-05-21 | +0.57 | +0.75% | -18.33% | -7.22% | 76.71 | 74.98 | |
| Sugar | 18.57 | 2024-05-21 | -0.10 | -0.54% | -15.48% | -17.65% | 18.76 | 18.41 | |
| Lean Hogs | 95.3750 | 2024-05-22 | -1.2250 | -1.27% | -3.66% | +4.38% | 96.4000 | 95.1250 | |
| Feeder Cattle | 262.8000 | 2024-05-22 | +3.0750 | +1.18% | -2.10% | - | 263.0000 | 259.9000 | |
| Live Cattle | 181.5750 | 2024-05-22 | +1.2500 | +0.69% | +0.03% | +5.03% | 181.7250 | 180.1500 | |
| Rough Rice | 18.870 | 3:14 AM | +0.115 | +0.61% | +0.21% | - | 19.005 | 18.815 | |
| Soybean Oil | 45.6600 | 4:00 AM | -0.1900 | -0.41% | +0.97% | -4.62% | 45.9100 | 45.6500 | |
| Oats | 368.50 | 2:22 AM | +1.75 | +0.48% | +4.10% | +8.22% | 370.25 | 368.00 | |
| Corn | 460.75 | 3:59 AM | -0.25 | -0.05% | +6.84% | -12.57% | 463.00 | 460.75 | |
| Milk Class III | 19.8200 | 3:38 AM | -0.0600 | -0.30% | +7.14% | +11.41% | 19.8500 | 19.8200 | |
| Soybeans | 1,244.25 | 4:01 AM | -3.00 | -0.24% | +7.19% | +2.34% | 1,248.25 | 1,243.50 | |
| Soybean Meal | 378.40 | 3:59 AM | -0.60 | -0.16% | +12.96% | +2.74% | 379.20 | 377.80 | |
| Wheat | 693.50 | 4:01 AM | -1.25 | -0.18% | +19.57% | +4.96% | 697.25 | 692.75 | |
| Coffee | 218.15 | 2024-05-21 | +11.15 | +5.39% | +19.80% | +17.70% | 219.10 | 206.35 | |
| Orange Juice | 455.95 | 2024-05-21 | +8.70 | +1.95% | +25.26% | - | 455.95 | 446.05 | |
| Cocoa | 7,318.00 | 2024-05-21 | +109.00 | +1.51% | +26.61% | +149.93% | 7,492.00 | 6,910.00 | |