Soybean Oil (ZL May 2024)/ ECBOT
ZL| 2024-04-29 6:02:23 PM | Chg. -0.6300 | Bid6:02:38 PM | Ask6:02:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.2700USD | -1.40% | 44.2300 | 44.2700 | 45.0100 | 45.3500 | 44.1600 | 44.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.0100 |
|---|---|
| High: | 45.3500 |
| Low: | 44.1600 |
| Previous Close: | 44.9000 |
| Trades: | 1,526 |
| Settlement Price(2024-04-26): | 44.9300 |
| Change Settlement: | -1.47%(-0.6600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.2700 | 6:02 PM | -1.40% | 44.2300 | 44.2700 | 15,122 | |
| F ZL 7/24 | 44.9400 | 6:01 PM | -1.36% | 44.9200 | 44.9300 | 265,653 | |
| F ZL 8/24 | 45.1800 | 6:02 PM | -1.31% | 45.1700 | 45.1900 | 54,236 | |
| F ZL 9/24 | 45.3200 | 6:02 PM | -1.31% | 45.3200 | 45.3400 | 35,841 | |
| F ZL 10/24 | 45.3500 | 6:01 PM | -1.28% | 45.3500 | 45.3800 | 24,416 | |
| F ZL 12/24 | 45.6100 | 6:02 PM | -1.28% | 45.5900 | 45.6100 | 114,008 | |
| F ZL 1/25 | 45.7700 | 6:02 PM | -1.27% | 45.7400 | 45.7900 | 18,032 | |
| F ZL 3/25 | 45.9700 | 6:02 PM | -1.22% | 45.9500 | 45.9800 | 10,933 | |
| F ZL 5/25 | 46.1100 | 5:37 PM | -1.41% | 46.1600 | - | 3,674 | |
| F ZL 7/25 | 46.2600 | 5:50 PM | -1.20% | 46.2900 | 46.3500 | 2,283 | |
| F ZL 8/25 | 46.6500 | 2024-04-23 | 0.00% | 46.1100 | - | 538 | |
| F ZL 9/25 | 46.5000 | 2024-04-23 | +0.30% | 45.6700 | 45.9700 | 542 | |
| F ZL 10/25 | 45.9900 | 2024-04-26 | +2.20% | 43.9500 | - | 649 | |
| F ZL 12/25 | 45.2400 | 5:34 PM | -1.50% | 45.2900 | - | 2,744 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 42.9000 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.75% | ||
|---|---|---|---|
| 1 Month | -8.08% | ||
| 3 Months | -4.03% | ||
| YTD | -8.82% | ||
| 1 Year | -11.26% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.2400 | 44.6600 |
|---|---|---|
| 1M High / 1M Low: | 49.1000 | 43.8500 |
| 6M High / 6M Low: | 52.9400 | 43.8500 |
| High (YTD): | 2024-03-15 | 49.5700 |
| Low (YTD): | 2024-04-18 | 43.8500 |
| 52W High: | 2023-07-24 | 63.2300 |
| 52W Low: | 2024-04-18 | 43.8500 |
| Avg. price 1W: | 44.9460 | |
| Avg. volume 1W: | 41,411.6000 | |
| Avg. price 1M: | 46.3075 | |
| Avg. volume 1M: | 65,250.4000 | |
| Avg. price 6M: | 48.2185 | |
| Avg. volume 6M: | 43,030.6935 | |
| Avg. price 1Y: | 51.8353 | |
| Avg. volume 1Y: | 24,140.5800 | |
| Volatility 1M: | 21.58% | |
| Volatility 6M: | 22.86% | |
| Volatility 1Y: | 26.42% | |
| Volatility 3Y: | - |
