Oats (ZO May 2024)/ ECBOT
ZO| 2024-04-29 4:07:15 AM | Chg. +5.75 | Bid2024-04-29 | Ask2024-04-29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 378.75USD | +1.54% | 373.25 | 385.75 | 377.00 | 380.00 | 377.00 | 373.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 377.00 |
|---|---|
| High: | 380.00 |
| Low: | 377.00 |
| Previous Close: | 373.00 |
| Trades: | 6 |
| Settlement Price(2024-04-26): | 373.75 |
| Change Settlement: | +1.34%(+5.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 378.75 | 4:07 AM | +1.54% | 373.25 | 385.75 | 133 | |
| F ZO 7/24 | 362.25 | 9:36 AM | +1.12% | 361.75 | 364.00 | 2,998 | |
| F ZO 9/24 | 357.50 | 7:09 AM | +1.56% | 327.50 | 387.50 | 29 | |
| F ZO 12/24 | 362.00 | 2:28 AM | +0.84% | 360.25 | 366.00 | 600 | |
| F ZO 3/25 | - | - | - | 337.25 | - | 0 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.41% | ||
|---|---|---|---|
| 1 Month | +5.94% | ||
| 3 Months | +5.87% | ||
| YTD | -1.50% | ||
| 1 Year | +4.34% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 373.00 | 362.75 |
|---|---|---|
| 1M High / 1M Low: | 373.00 | 330.00 |
| 6M High / 6M Low: | 426.00 | 330.00 |
| High (YTD): | 2024-01-11 | 380.75 |
| Low (YTD): | 2024-04-09 | 330.00 |
| 52W High: | 2023-08-28 | 514.00 |
| 52W Low: | 2024-04-09 | 330.00 |
| Avg. price 1W: | 367.60 | |
| Avg. volume 1W: | 387.40 | |
| Avg. price 1M: | 351.26 | |
| Avg. volume 1M: | 498.90 | |
| Avg. price 6M: | 366.01 | |
| Avg. volume 6M: | 225.70 | |
| Avg. price 1Y: | 382.58 | |
| Avg. volume 1Y: | 188.99 | |
| Volatility 1M: | 25.19% | |
| Volatility 6M: | 32.91% | |
| Volatility 1Y: | 29.98% | |
| Volatility 3Y: | - |
