Wheat (ZW May 2024)/ US12492G1040 / ECBOT
ZW| 2024-04-29 5:08:38 PM | Chg. -18.50 | Bid5:08:47 PM | Ask5:08:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 585.50USD | -3.06% | 585.00 | 585.50 | 595.75 | 604.75 | 584.75 | 604.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 595.75 |
|---|---|
| High: | 604.75 |
| Low: | 584.75 |
| Previous Close: | 604.00 |
| Trades: | 737 |
| Settlement Price(2024-04-26): | 603.25 |
| Change Settlement: | -2.94%(-17.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 585.50 | 5:08 PM | -3.06% | 585.00 | 585.50 | 10,157 | |
| F ZW 7/24 | 605.25 | 5:08 PM | -2.77% | 605.00 | 605.25 | 209,455 | |
| F ZW 9/24 | 626.25 | 5:10 PM | -2.49% | 626.00 | 626.50 | 60,695 | |
| F ZW 12/24 | 651.75 | 5:08 PM | -2.10% | 651.50 | 651.75 | 67,233 | |
| F ZW 3/25 | 671.50 | 5:07 PM | -1.86% | 671.00 | 671.50 | 10,481 | |
| F ZW 5/25 | 681.00 | 5:07 PM | -1.70% | 680.50 | 680.75 | 3,473 | |
| F ZW 7/25 | 677.00 | 5:06 PM | -1.53% | 676.50 | 677.00 | 2,312 | |
| F ZW 9/25 | 680.75 | 4:44 PM | -1.34% | 661.00 | 690.00 | 202 | |
| F ZW 12/25 | 694.00 | 3:57 PM | -1.56% | 661.00 | 693.00 | 549 | |
| F ZW 3/26 | 699.50 | 2024-04-25 | +5.51% | 600.00 | - | 60 | |
| F ZW 5/26 | - | - | - | 600.00 | 725.00 | 1 | |
| F ZW 7/26 | 667.25 | 2024-04-26 | +6.76% | 600.00 | 700.00 | 9 |
Performance
| 1 Week | +2.54% | ||
|---|---|---|---|
| 1 Month | +4.27% | ||
| 3 Months | -3.14% | ||
| YTD | -8.52% | ||
| 1 Year | -13.64% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 604.00 | 571.00 |
|---|---|---|
| 1M High / 1M Low: | 604.00 | 536.50 |
| 6M High / 6M Low: | 649.50 | 529.00 |
| High (YTD): | 2024-01-05 | 627.75 |
| Low (YTD): | 2024-03-07 | 529.00 |
| 52W High: | 2023-07-25 | 798.25 |
| 52W Low: | 2024-03-07 | 529.00 |
| Avg. price 1W: | 591.35 | |
| Avg. volume 1W: | 32,469.20 | |
| Avg. price 1M: | 562.91 | |
| Avg. volume 1M: | 49,650.70 | |
| Avg. price 6M: | 591.76 | |
| Avg. volume 6M: | 34,877.34 | |
| Avg. price 1Y: | 633.33 | |
| Avg. volume 1Y: | 20,352.44 | |
| Volatility 1M: | 26.14% | |
| Volatility 6M: | 25.36% | |
| Volatility 1Y: | 29.25% | |
| Volatility 3Y: | - |
