OverviewChartNews

Live Cattle (LE June 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-04-29 5:21:46 PM Chg. -1.1500 Bid2024-04-29 Ask2024-04-29 Open High Low Previous Close
177.4750USX -0.64% 177.4250 177.4750 178.6750 179.0750 177.3000 178.6250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 178.6750
High: 179.0750
Low: 177.3000
Previous Close: 178.6250
Trades: 4,116
Settlement Price(2024-04-26): 178.5750
Change Settlement: -0.62%(-1.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/24 184.8750 5:19 PM +0.09% 184.6000 184.9000 488
F LE 6/24 177.4750 5:21 PM -0.64% 177.4250 177.4750 107,622
F LE 8/24 175.8750 5:21 PM -0.50% 175.8500 175.9000 69,632
F LE 10/24 179.8500 5:22 PM -0.36% 179.8250 179.8750 44,037
F LE 12/24 184.3250 5:21 PM -0.23% 184.2750 184.3500 29,660
F LE 2/25 187.8750 5:21 PM -0.19% 187.8250 187.9000 11,433
F LE 4/25 190.2250 5:20 PM -0.21% 190.1750 190.3000 7,412
F LE 6/25 185.1250 5:18 PM -0.32% 185.0250 185.2500 3,803
F LE 8/25 183.4250 4:33 PM -0.15% 182.8250 183.4750 1,110
F LE 10/25 - - - - - -

Performance

1 Week
  -0.32%
1 Month
  -1.70%
3 Months
  -0.50%
YTD  
+4.43%
1 Year  
+2.23%
3 Years     -
5 Years     -
1W High / 1W Low: 178.6250 175.4500
1M High / 1M Low: 178.6250 171.5750
6M High / 6M Low: 186.1000 163.5500
High (YTD): 2024-03-13 186.1000
Low (YTD): 2024-01-08 170.4250
52W High: 2023-09-15 193.8500
52W Low: 2023-12-07 163.5500
Avg. price 1W:   177.4350
Avg. volume 1W:   30,181.2000
Avg. price 1M:   175.2213
Avg. volume 1M:   29,348.8500
Avg. price 6M:   176.3552
Avg. volume 6M:   14,655.5403
Avg. price 1Y:   179.6112
Avg. volume 1Y:   8,676.1880
Volatility 1M:   15.28%
Volatility 6M:   14.13%
Volatility 1Y:   12.11%
Volatility 3Y:   -