US Natural Gas (NG December 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-05-20 5:09:02 PM | Chg. +0.1300 | Bid11:50:04 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.6280USD | +2.89% | 3.4510 | - | 4.6280 | 4.6280 | 4.6280 | 4.4980 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 4.6280 |
|---|---|
| High: | 4.6280 |
| Low: | 4.6280 |
| Previous Close: | 4.4980 |
| Trades: | 1 |
| Settlement Price(2024-06-05): | 4.4440 |
| Change Settlement: | +4.14%(+0.1840) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8080 | 5:32 PM | +1.74% | 2.8080 | 2.8090 | 269,004 | |
| F NG 8/24 | 2.8870 | 5:32 PM | +1.94% | 2.8870 | 2.8880 | 105,400 | |
| F NG 9/24 | 2.8670 | 5:31 PM | +1.74% | 2.8690 | 2.8710 | 184,528 | |
| F NG 10/24 | 2.9440 | 5:32 PM | +1.73% | 2.9440 | 2.9460 | 145,526 | |
| F NG 11/24 | 3.2640 | 5:31 PM | +1.37% | 3.2660 | 3.2690 | 104,722 | |
| F NG 12/24 | 3.6770 | 5:29 PM | +1.10% | 3.6780 | 3.6810 | 73,124 | |
| F NG 1/25 | 3.9370 | 5:32 PM | +1.16% | 3.9350 | 3.9370 | 91,573 | |
| F NG 2/25 | 3.7630 | 5:29 PM | +1.02% | 3.7640 | 3.7670 | 43,425 | |
| F NG 3/25 | 3.3620 | 5:31 PM | +0.78% | 3.3630 | 3.3660 | 90,706 | |
| F NG 4/25 | 3.1220 | 5:32 PM | +1.00% | 3.1190 | 3.1220 | 66,753 | |
| F NG 5/25 | 3.1470 | 5:32 PM | +0.99% | 3.1430 | 3.1460 | 36,726 | |
| F NG 6/25 | 3.3150 | 5:32 PM | +0.85% | 3.3110 | 3.3150 | 17,553 | |
| F NG 7/25 | 3.4970 | 5:32 PM | +0.60% | 3.4930 | 3.4970 | 24,035 | |
| F NG 8/25 | 3.5170 | 5:32 PM | +0.77% | 3.5100 | 3.5160 | 11,236 | |
| F NG 9/25 | 3.4780 | 5:32 PM | +0.96% | 3.4700 | 3.4770 | 9,936 | |
| F NG 10/25 | 3.5530 | 5:32 PM | +0.79% | 3.5450 | 3.5520 | 32,887 | |
| F NG 11/25 | 3.8320 | 5:24 PM | +0.50% | 3.8330 | 3.8600 | 10,552 | |
| F NG 12/25 | 4.2330 | 5:08 PM | -0.02% | 4.2400 | 4.2560 | 13,049 | |
| F NG 1/26 | 4.4910 | 5:10 PM | -0.07% | 4.4950 | 4.5120 | 21,246 | |
| F NG 2/26 | 4.2700 | 4:24 PM | +0.26% | 4.2550 | 4.2730 | 8,898 | |
| F NG 3/26 | 3.7330 | 5:29 PM | +0.08% | 3.7210 | 3.7390 | 7,595 | |
| F NG 4/26 | 3.3780 | 3:48 PM | -0.06% | 3.3580 | 3.3810 | 21,391 | |
| F NG 5/26 | 3.3990 | 4:30 PM | +0.27% | 3.3790 | 3.4340 | 8,934 | |
| F NG 6/26 | 3.5670 | 4:39 PM | +0.25% | 3.5510 | 3.5800 | 2,856 | |
| F NG 7/26 | 3.7500 | 3:48 PM | +1.35% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7720 | 3:48 PM | +0.86% | 3.7490 | 3.7920 | 2,452 | |
| F NG 9/26 | 3.7300 | 3:48 PM | +0.05% | 3.7040 | 3.7450 | 3,725 | |
| F NG 10/26 | 3.7950 | 3:47 PM | +1.47% | 3.7730 | 3.8070 | 12,746 | |
| F NG 11/26 | 4.1000 | 2024-06-05 | +0.44% | - | 4.1070 | 3,624 | |
| F NG 12/26 | 4.5290 | 5:13 PM | -0.13% | 3.4510 | 4.5290 | 2,528 |
Performance
| 1 Week | +2.64% | ||
|---|---|---|---|
| 1 Month | +0.39% | ||
| 3 Months | +5.52% | ||
| YTD | +5.88% | ||
| 1 Year | -5.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.5090 | 4.4440 |
|---|---|---|
| 1M High / 1M Low: | 4.6280 | 4.4080 |
| 6M High / 6M Low: | 4.6290 | 4.3100 |
| High (YTD): | 2024-05-02 | 4.6290 |
| Low (YTD): | 2024-04-01 | 4.3100 |
| 52W High: | 2024-05-02 | 4.6290 |
| 52W Low: | 2024-04-01 | 4.3100 |
| Avg. price 1W: | 4.4832 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.5316 | |
| Avg. volume 1M: | .3182 | |
| Avg. price 6M: | 4.5369 | |
| Avg. volume 6M: | 2.6829 | |
| Avg. price 1Y: | 4.5301 | |
| Avg. volume 1Y: | 2.6047 | |
| Volatility 1M: | 13.19% | |
| Volatility 6M: | 9.36% | |
| Volatility 1Y: | 7.05% | |
| Volatility 3Y: | - |
