Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
gettex | 28.470 | 9:50 AM | 3,835 | +1.24% | 28.450 | 28.480 | |
Lang & Schwarz | 28.440 | 9:49 AM | - | +1.35% | 28.440 | 28.470 | |
Quotrix | 28.4600 | 9:47 AM | 475 | +1.39% | 28.4500 | 28.4800 | |
TradeGate | 28.470 | 9:50 AM | 32,913 | +1.43% | 28.460 | 28.480 | |
Hannover | 28.230 | 8:16 AM | 0 | -0.46% | 28.440 | 28.470 | |
Bulgaria | 28.28 | 2024-05-09 | 0 | -0.32% | 28.45 | 28.47 | |
München | 28.010 | 8:00 AM | 0 | -0.21% | 28.440 | 28.470 | |
Hamburg | 28.170 | 8:00 AM | 36 | +0.46% | 28.440 | 28.470 | |
Frankfurt | 28.4000 | 8:55 AM | 710 | +0.78% | 28.4500 | 28.4700 | |
Berlin | 28.420 | 9:30 AM | 0 | +1.10% | 28.390 | 28.520 | |
Vienna Global Market | 28.40 | 9:05 AM | 0 | +1.18% | 28.32 | 28.59 | |
London International | 28.44 | 9:31 AM | 515 | +1.25% | 28.09 | 28.72 | |
Stuttgart | 28.420 | 9:30 AM | 1,742 | +1.36% | 28.460 | 28.460 | |
Turquoise | 28.45 | 9:34 AM | 2,293 | +1.39% | - | - | |
Cboe Europe DXE | 28.45 | 9:34 AM | 28,898 | +1.39% | 28.44 | 28.46 | |
Düsseldorf | 28.430 | 9:31 AM | 150 | +1.39% | 28.440 | 28.480 | |
Xetra | 28.440 | 9:31 AM | 99,826 | +1.46% | 28.430 | 28.450 | |
Euronext Milan (TAH) | 26.450 | 2024-02-23 | 200 | +5.76% | - | - | |
Cboe Europe BXE | 27.96 | 2024-05-06 | 202 | - | - | - | |
Cboe Europe CXE | 28.49 | 2024-05-08 | 839 | - | - | - | |
Euronext Milan | 28.090 | 2024-05-09 | 20 | - | 28.380 | 28.530 | |
Nasdaq Other OTC | 28.5157 | 2024-05-07 | 100 | - | - | - |