IEX | 177.5117/05/2024 | 174.87174.88 | +2.63+1.50% | -- | -- | 179.62172.78 | 547,09196.81 Mio. | |
TradeGate | 163.30017/05/2024 | 161.160160.800 | +2.500+1.55% | 163.12062 | 163.36062 | 165.200159.160 | 69,06711.19 Mio. | |
gettex | 163.28017/05/2024 | 160.620160.820 | +2.460+1.53% | 163.240919 | 163.340919 | 165.240159.220 | 31,7635.17 Mio. | |
Quotrix | 163.160017/05/2024 | 160.7600160.4800 | +2.6800+1.67% | 163.2800100 | 163.3600100 | 164.7600159.9400 | 19531,571.9800 | |
NASDAQ | 177.460017/05/2024 | 173.5500174.8400 | +2.6200+1.50% | 177.5600100 | 177.6000200 | 179.6300172.7500 | 77.45 Mio.10.94 Mrd. | |
Cboe US | 177.5317/05/2024 | 173.55174.82 | +2.71+1.55% | 177.002 | 179.001 | 179.63172.75 | 3.8 Mio.556.71 Mio. | |
Moscow | 17,108.0008/2022 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 Mio. | |
London Domestic | 177.850017/05/2024 | 173.5200174.4000 | +3.4500+1.98% | -- | 220.00008 | 179.6300172.8200 | 564,02212.23 Mio. | |
London International | 170.5026/04/2024 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 Mio. | |
Xetra | 163.6617/05/2024 | 160.84160.24 | +3.42+2.13% | -- | -- | 164.00159.30 | 27,0814.37 Mio. | |
Euronext Milan | 163.7217/05/2024 | 161.14160.26 | +3.46+2.16% | -- | -- | 164.00159.34 | 25,0914.05 Mio. | |
Euronext Milan (TAH) | 163.9017/05/2024 | 164.56160.84 | +3.06+1.90% | -- | -- | 165.14162.00 | 3,195523,665.54 | |
Frankfurt | 162.720017/05/2024 | 161.3400160.6000 | +2.1200+1.32% | -- | -- | 165.0000160.0000 | 1,928314,068 | |
Düsseldorf | 162.7617/05/2024 | 160.60160.24 | +2.52+1.57% | -- | -- | 163.40160.42 | 1,403229,236.88 | |
Cboe Europe DXE | 163.5817/05/2024 | 160.82160.38 | +3.20+2.00% | -- | -- | 163.82159.26 | 2,747205,201.72 | |
Stuttgart | 163.22017/05/2024 | 160.620160.440 | +2.780+1.73% | -- | -- | 165.040159.180 | 30950,148.860 | |
Cboe Europe BXE | 160.7617/05/2024 | 160.52166.78 | -6.02-3.61% | -- | -- | 160.76160.52 | 9615,415.92 | |
Vienna Global Market | 163.7017/05/2024 | 160.72160.32 | +3.38+2.11% | -- | -- | 163.70160.36 | 8413,478.88 | |
Cboe Europe CXE | 160.7617/05/2024 | 160.84160.48 | +0.28+0.17% | -- | -- | 160.84160.76 | 7512,061 | |
München | 163.6617/05/2024 | 160.62160.22 | +3.44+2.15% | -- | -- | 163.66160.62 | 569,046.24 | |
Berlin | 161.9017/05/2024 | 160.62160.38 | +1.52+0.95% | -- | -- | 161.90160.62 | 182,904.24 | |
IDC Poland | 680.017/05/2024 | 685.0685.0 | -5.0-0.73% | -- | -- | 685.0680.0 | 42,735 | |
Hamburg | 161.4617/05/2024 | 160.64160.98 | +0.48+0.30% | -- | -- | 161.46160.64 | 2322.92 | |
Hannover | 160.7217/05/2024 | 160.72160.54 | +0.18+0.11% | -- | -- | 160.72160.72 | 00.00 | |
Bulgaria | 169.0015/05/2024 | 169.00162.62 | +6.38+3.92% | -- | -- | 169.00169.00 | 00.00 | |
Lang & Schwarz | 162.96017/05/2024 | 160.340160.360 | +2.600+1.62% | 162.960- | 163.760- | 165.220159.180 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |