IEX177.5117/05/2024174.87174.88+2.63+1.50%----179.62172.78547,09196.81 Mio.
TradeGate163.30017/05/2024161.160160.800+2.500+1.55%163.12062163.36062165.200159.16069,06711.19 Mio.
gettex163.28017/05/2024160.620160.820+2.460+1.53%163.240919163.340919165.240159.22031,7635.17 Mio.
Quotrix163.160017/05/2024160.7600160.4800+2.6800+1.67%163.2800100163.3600100164.7600159.940019531,571.9800
NASDAQ177.460017/05/2024173.5500174.8400+2.6200+1.50%177.5600100177.6000200179.6300172.750077.45 Mio.10.94 Mrd.
Cboe US177.5317/05/2024173.55174.82+2.71+1.55%177.002179.001179.63172.753.8 Mio.556.71 Mio.
Moscow17,108.0008/202217,108.00-------17,108.0017,108.001,22720.99 Mio.
London Domestic177.850017/05/2024173.5200174.4000+3.4500+1.98%--220.00008179.6300172.8200564,02212.23 Mio.
London International170.5026/04/2024173.50166.45------173.62167.28602,2339.29 Mio.
Xetra163.6617/05/2024160.84160.24+3.42+2.13%----164.00159.3027,0814.37 Mio.
Euronext Milan163.7217/05/2024161.14160.26+3.46+2.16%----164.00159.3425,0914.05 Mio.
Euronext Milan (TAH)163.9017/05/2024164.56160.84+3.06+1.90%----165.14162.003,195523,665.54
Frankfurt162.720017/05/2024161.3400160.6000+2.1200+1.32%----165.0000160.00001,928314,068
Düsseldorf162.7617/05/2024160.60160.24+2.52+1.57%----163.40160.421,403229,236.88
Cboe Europe DXE163.5817/05/2024160.82160.38+3.20+2.00%----163.82159.262,747205,201.72
Stuttgart163.22017/05/2024160.620160.440+2.780+1.73%----165.040159.18030950,148.860
Cboe Europe BXE160.7617/05/2024160.52166.78-6.02-3.61%----160.76160.529615,415.92
Vienna Global Market163.7017/05/2024160.72160.32+3.38+2.11%----163.70160.368413,478.88
Cboe Europe CXE160.7617/05/2024160.84160.48+0.28+0.17%----160.84160.767512,061
München163.6617/05/2024160.62160.22+3.44+2.15%----163.66160.62569,046.24
Berlin161.9017/05/2024160.62160.38+1.52+0.95%----161.90160.62182,904.24
IDC Poland680.017/05/2024685.0685.0-5.0-0.73%----685.0680.042,735
Hamburg161.4617/05/2024160.64160.98+0.48+0.30%----161.46160.642322.92
Hannover160.7217/05/2024160.72160.54+0.18+0.11%----160.72160.7200.00
Bulgaria169.0015/05/2024169.00162.62+6.38+3.92%----169.00169.0000.00
Lang & Schwarz162.96017/05/2024160.340160.360+2.600+1.62%162.960-163.760-165.220159.180--
Turquoise--------------