Tesla/ US88160R1014 /
| 2024-06-07 6:51:26 PM | Chg. -0.64 | Volume | Bid6:51:38 PM | Ask6:51:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.33USD | -0.36% | 150,678 Turnover: 26.84 mill. |
176.00Bid Size: 100 | 178.40Ask Size: 300 | 557.69 bill.USD | - | 37.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:51:26 PM | 177.33 | 100 |
| 2024-06-07 | 6:51:18 PM | 177.36 | 100 |
| 2024-06-07 | 6:51:12 PM | 177.36 | 6 |
| 2024-06-07 | 6:51:12 PM | 177.36 | 25 |
| 2024-06-07 | 6:51:12 PM | 177.36 | 19 |
| 2024-06-07 | 6:51:10 PM | 177.40 | 71 |
| 2024-06-07 | 6:51:07 PM | 177.36 | 200 |
| 2024-06-07 | 6:51:06 PM | 177.36 | 64 |
| 2024-06-07 | 6:51:06 PM | 177.36 | 100 |
| 2024-06-07 | 6:51:06 PM | 177.37 | 10 |
| 2024-06-07 | 6:51:05 PM | 177.38 | 100 |
| 2024-06-07 | 6:51:05 PM | 177.38 | 100 |
| 2024-06-07 | 6:51:04 PM | 177.39 | 88 |
All quotes in USD
