| IEX | 610.722024-05-10 | 618.85612.14 | -1.42-0.23% | -- | -- | 623.83605.15 | 82,91950.72 mill. | |
| TradeGate | 567.5002024-05-10 | 570.500569.000 | -1.500-0.26% | 565.700100 | 568.200100 | 578.000563.100 | 2,0861.19 mill. | |
| gettex | 565.9002024-05-10 | 570.400567.300 | -1.400-0.25% | 566.400487 | 567.700487 | 578.400561.300 | 518295,043.100 | |
| Quotrix | 568.60002024-05-10 | 569.1000566.5000 | +2.1000+0.37% | 566.300050 | 567.600050 | 578.0000567.1000 | 52,849.4000 | |
| NASDAQ | 610.87002024-05-10 | 619.0000612.0900 | -1.2200-0.20% | 610.1400200 | 610.8000100 | 623.9800605.0600 | 2.65 mill.891.65 mill. | |
| Cboe US | 611.032024-05-10 | 620.52611.93 | -0.90-0.15% | 560.001 | 611.191 | 623.79605.07 | 213,00669.61 mill. | |
| Xetra | 566.202024-05-10 | 568.10571.00 | -4.80-0.84% | -- | -- | 578.60564.40 | 3,2991.88 mill. | |
| London International | 556.002024-04-26 | 557.02558.50 | -- | -- | -- | 562.62555.05 | 40,013302,931.31 | |
| London Domestic | 609.50002024-05-10 | 620.1900615.0000 | -5.5000-0.89% | -- | -- | 623.9500606.0000 | 3,981278,387.1600 | |
| Cboe Europe DXE | 565.502024-05-10 | 568.20570.60 | -5.10-0.89% | -- | -- | 577.30565.50 | 515251,808.10 | |
| Euronext Milan | 565.502024-05-10 | 566.10570.70 | -5.20-0.91% | -- | -- | 578.20565.00 | 372212,612.40 | |
| Euronext Milan (TAH) | 549.802024-05-06 | 548.20523.50 | +26.30+5.02% | -- | -- | 550.00548.20 | 313172,085 | |
| Hamburg | 570.102024-05-10 | 567.10570.20 | -0.10-0.02% | -- | -- | 570.10567.10 | 6335,914.20 | |
| Düsseldorf | 564.102024-05-10 | 567.50568.00 | -3.90-0.69% | -- | -- | 568.40564.10 | 3922,152 | |
| Frankfurt | 565.50002024-05-10 | 568.2000569.0000 | -3.5000-0.62% | -- | -- | 568.9000563.8000 | 2815,823 | |
| Stuttgart | 564.8002024-05-10 | 567.600569.800 | -5.000-0.88% | -- | -- | 575.300563.700 | 2313,035.800 | |
| Cboe Europe BXE | 578.002024-05-10 | 578.00565.40 | +12.60+2.23% | -- | -- | 578.00578.00 | 1810,404 | |
| Cboe Europe CXE | 565.502024-05-09 | 565.50553.20 | -- | -- | -- | 565.50565.50 | 105,655 | |
| Hannover | 566.802024-05-10 | 566.80565.10 | +1.70+0.30% | -- | -- | 566.80566.80 | 00.00 | |
| Berlin | 566.302024-05-10 | 566.30563.10 | +3.20+0.57% | 563.10150 | 568.30150 | 566.30566.30 | 00.00 | |
| München | 569.202024-05-10 | 569.20569.20 | 0.000.00% | -- | -- | 569.20569.20 | 00.00 | |
| Bulgaria | 573.502024-05-10 | 573.50565.40 | +8.10+1.43% | -- | -- | 573.50573.50 | 00.00 | |
| Lang & Schwarz | 564.80012:27 PM | 565.400565.400 | -0.600-0.11% | 564.800- | 567.600- | 565.400564.600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 565.902024-05-10 | 567.60570.90 | -5.00-0.88% | -- | -- | 567.60565.90 | 0- | |