| TradeGate | 24.502:40 PM | 24.3024.27 | +0.23+0.95% | 24.492,100 | 24.502,100 | 24.5024.30 | 2766,733.06 | |
| Lang & Schwarz | 24.4602:57 PM | 24.18024.200 | +0.260+1.07% | 24.460- | 24.500- | 24.48024.140 | -- | |
| gettex | 24.5002:43 PM | 24.17024.170 | +0.330+1.37% | 24.430613 | 24.540613 | 24.50024.170 | 29703.830 | |
| Quotrix | 24.340010:06 AM | 24.310023.8200 | +0.5200+2.18% | 24.4900820 | 24.5000820 | 24.340024.3100 | 497.3600 | |
| Düsseldorf | 24.25012:31 PM | 24.17024.150 | +0.100+0.41% | 24.380820 | 24.550820 | 24.25024.170 | 00.000 | |
| Berlin | 24.4102:13 PM | 24.28024.280 | +0.130+0.54% | 23.8403,500 | 25.0803,500 | 24.44024.280 | 00.000 | |
| Cboe Europe DXE | 278.302:42 PM | 275.00275.60 | +2.70+0.98% | 278.201,229 | 278.30243 | 278.80274.50 | 290,03636.42 mill. | |
| Turquoise | 278.302:42 PM | 275.00275.55 | +2.75+1.00% | -- | -- | 278.70274.70 | 42,78711.86 mill. | |
| Cboe Europe BXE | 278.602:41 PM | 274.95275.45 | +3.15+1.14% | -- | -- | 278.60274.95 | 1,710473,319.85 | |
| LSE International Off-book | 278.602:33 PM | 274.95274.80 | +3.80+1.38% | 269.401,500 | 283.201,500 | 278.60274.60 | 19,5335.42 mill. | |
| Stuttgart | 24.3802:28 PM | 24.24023.970 | +0.410+1.71% | 24.400500 | 24.560500 | 24.38024.160 | -- | |
| München | 24.1308:05 AM | 24.13023.700 | +0.430+1.81% | 24.410210 | 24.530208 | 24.13024.130 | 00.000 | |
| OMX Nordic | 274.802024-06-03 | 271.00269.50 | +5.30+1.97% | 275.40- | 275.60- | 275.90269.80 | 1.39 mill.373.52 mill. | |
| Frankfurt | 24.33009:40 AM | 24.140023.7100 | +0.6200+2.61% | 24.4100210 | 24.5200208 | 24.330024.1400 | 1002,433 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 275.602024-06-03 | 273.50269.10 | -- | -- | -- | 275.60273.45 | 27675,809.55 | |
| London International | 276.202024-05-24 | 275.40277.90 | -- | 269.401,500 | 283.201,500 | 277.00272.50 | 69,5324.02 mill. | |
| Nasdaq Other OTC | 25.58002024-05-16 | 25.580025.6000 | -- | -- | -- | 25.580025.5800 | 18,074456,270.4600 | |