| Quotrix | 23.97007:57 AM | 23.970023.9800 | -0.0100-0.04% | 23.7300220 | 23.8100220 | 23.970023.9700 | -- | |
| TradeGate | 23.799:02 PM | 23.9323.85 | -0.06-0.25% | 23.73220 | 23.81220 | 23.9323.73 | 3508,319 | |
| Lang & Schwarz | 23.7109:29 PM | 23.89023.890 | -0.180-0.75% | 23.710- | 23.840- | 23.99023.630 | -- | |
| gettex | 23.7809:13 PM | 23.97023.970 | -0.190-0.79% | 23.690160 | 23.930160 | 23.97023.760 | 1092,593.330 | |
| München | 23.9908:10 AM | 23.99023.990 | 0.0000.00% | 23.680200 | 23.920200 | 23.99023.990 | 00.000 | |
| Stuttgart | 23.9208:08 AM | 23.92023.970 | -0.050-0.21% | 23.720500 | 24.100500 | 23.92023.920 | -- | |
| OMX Nordic | 280.002024-05-14 | 281.80280.70 | -0.70-0.25% | 280.10- | 280.20- | 283.70279.90 | 1.15 mill.315.87 mill. | |
| Frankfurt | 23.75003:55 PM | 23.920023.8400 | -0.0900-0.38% | 23.6800200 | 23.9200200 | 23.920023.7500 | 2,46558,690.5500 | |
| Cboe Europe CXE | 277.002:30 PM | 277.00278.15 | -1.15-0.41% | -- | -- | 277.00277.00 | 20657,062 | |
| Berlin | 23.8008:20 PM | 23.97023.950 | -0.150-0.63% | 23.6201,050 | 23.9601,050 | 23.99023.660 | 00.000 | |
| Düsseldorf | 23.6307:32 PM | 23.85023.780 | -0.150-0.63% | 23.650220 | 23.890220 | 23.85023.630 | 00.000 | |
| Cboe Europe BXE | 277.152:30 PM | 277.00280.20 | -3.05-1.09% | -- | -- | 277.15277.00 | 395109,444.10 | |
| Cboe Europe DXE | 276.805:30 PM | 280.60280.20 | -3.40-1.21% | -- | -- | 281.10275.90 | 736,43291.17 mill. | |
| Turquoise | 276.705:24 PM | 280.60280.20 | -3.50-1.25% | -- | -- | 280.80276.30 | 48,50813.46 mill. | |
| London International | 276.405:20 PM | 280.60281.20 | -4.80-1.71% | -- | -- | 281.50275.90 | 230,4689.81 mill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 25.55002024-05-14 | 25.550023.6235 | -- | -- | -- | 25.550025.5500 | 56614,308 | |