TradeGate | 23,9517.05.2024 | 23,7923,64 | +0,31+1,31% | 23,97220 | 24,06220 | 23,9523,79 | 3508.374,50 | |
Lang & Schwarz | 23,92018.05.2024 | 23,92023,920 | 0,0000,00% | 23,920- | 24,050- | 23,92023,920 | -- | |
gettex | 23,90017.05.2024 | 23,72023,720 | +0,180+0,76% | 23,860160 | 24,090160 | 23,90023,720 | 1704.037,500 | |
Quotrix | 23,730017.05.2024 | 23,730023,7900 | -0,0600-0,25% | 23,7100220 | 24,0600220 | 23,730023,7300 | -- | |
OMX Nordic | 279,1017.05.2024 | 276,80276,90 | +2,20+0,79% | 278,901.264 | 279,101.576 | 279,30276,60 | 993.829266,99 Mio. | |
Turquoise | 279,0017.05.2024 | 276,90276,50 | +2,50+0,90% | -- | -- | 279,25276,60 | 64.99718,08 Mio. | |
Cboe Europe DXE | 278,9017.05.2024 | 276,90276,50 | +2,40+0,87% | -- | -- | 279,30276,60 | 293.20928,46 Mio. | |
Cboe Europe BXE | 278,8517.05.2024 | 278,85276,40 | +2,45+0,89% | -- | -- | 278,85278,85 | 3836,55 | |
Cboe Europe CXE | 277,0015.05.2024 | 277,00278,15 | -- | -- | -- | 277,00277,00 | 20657.062 | |
London International | 276,7017.05.2024 | 276,70275,55 | +1,15+0,42% | -- | -- | 279,20276,70 | 90.5727,49 Mio. | |
Nasdaq Other OTC | 25,580016.05.2024 | 25,580025,6000 | -- | -- | -- | 25,580025,5800 | 18.074456.270,4600 | |
Berlin | 23,97017.05.2024 | 23,72023,750 | +0,220+0,93% | -- | -- | 23,97023,720 | 00.000 | |
Düsseldorf | 23,86017.05.2024 | 23,62023,690 | +0,170+0,72% | -- | -- | 23,86023,620 | 00.000 | |
München | 23,85017.05.2024 | 23,85023,950 | -0,100-0,42% | -- | -- | 23,85023,850 | 00.000 | |
Stuttgart | 23,79017.05.2024 | 23,72023,590 | +0,200+0,85% | -- | -- | 23,79023,720 | 1303.088,800 | |
Frankfurt | 23,620017.05.2024 | 23,620023,8000 | -0,1800-0,76% | -- | -- | 23,620023,6200 | 00.0000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |