gettex | 41,25031.05.2024 | 40,55040,550 | +0,700+1,73% | 41,05061 | 41,35061 | 41,60039,550 | 2.903118.485,800 | |
Lang & Schwarz | 41,10019:02 | 41,10041,100 | 0,0000,00% | 41,100- | 41,400- | 41,10041,050 | -- | |
Quotrix | 40,900031.05.2024 | 40,650040,3000 | +0,6000+1,49% | 41,0500100 | 41,3500100 | 40,900040,2000 | 522.105,8000 | |
TradeGate | 41,3031.05.2024 | 40,7040,70 | +0,60+1,47% | 41,05130 | 41,35120 | 41,4539,80 | 23.292947.312,90 | |
Berlin | 41,30031.05.2024 | 40,55040,600 | +0,700+1,72% | -- | -- | 41,40040,050 | 00.000 | |
Cboe Europe BXE | 42,2020.05.2024 | 42,2034,28 | -- | -- | -- | 42,2042,20 | 371.561,40 | |
Cboe Europe CXE | 38,7503.04.2024 | 38,7523,58 | -- | -- | -- | 38,7538,75 | 722.790 | |
Cboe Europe DXE | 41,2031.05.2024 | 40,1040,67 | +0,53+1,29% | -- | -- | 41,4539,70 | 5.06687.221,10 | |
Düsseldorf | 41,30031.05.2024 | 40,40040,450 | +0,850+2,10% | -- | -- | 41,30040,200 | 471.908,200 | |
Frankfurt | 40,550031.05.2024 | 40,400040,8000 | -0,2500-0,61% | -- | -- | 40,600039,9500 | 25010.137,5000 | |
Hamburg | 41,05031.05.2024 | 40,40040,050 | +1,000+2,50% | -- | -- | 41,05040,400 | 1606.568 | |
Hannover | 40,40031.05.2024 | 40,40040,050 | +0,350+0,87% | -- | -- | 40,40040,400 | 00.000 | |
London International | 22,8524.05.2024 | 41,1522,85 | -- | -- | -- | 41,9040,60 | 1.08444.560,70 | |
LSE International Off-book | 41,8031.05.2024 | 41,0540,50 | +1,30+3,21% | -- | -- | 41,8040,10 | 1.94181.126 | |
München | 40,40031.05.2024 | 40,40040,200 | +0,200+0,50% | -- | -- | 40,40040,400 | 00.000 | |
Stuttgart | 41,25031.05.2024 | 40,45040,550 | +0,700+1,73% | -- | -- | 41,35039,900 | 3.680149.226,500 | |
Turquoise | 41,2831.05.2024 | 39,9540,60 | +0,68+1,66% | -- | -- | 41,3039,75 | 1757.056,40 | |
Xetra | 41,80031.05.2024 | 40,95040,550 | +1,250+3,08% | -- | -- | 41,80039,650 | 54.3602,26 Mio. | |