MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-05-13 7:32:21 PM | Chg. +1.950 | Volume | Bid7:43:04 PM | Ask7:43:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.850EUR | +4.77% | 290 Turnover: 12,402 |
43.050Bid Size: 100 | 43.500Ask Size: 100 | 884.3 mill.EUR | 3.50% | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:32:21 PM | 42.850 | 0 |
| 2024-05-13 | 4:32:08 PM | 42.950 | 0 |
| 2024-05-13 | 3:34:47 PM | 43.200 | 220 |
| 2024-05-13 | 12:32:07 PM | 42.450 | 0 |
| 2024-05-13 | 9:32:06 AM | 41.600 | 0 |
| 2024-05-13 | 9:02:50 AM | 41.400 | 70 |
| 2024-05-13 | 8:10:23 AM | 41.200 | 0 |
| 2024-05-10 | 7:32:21 PM | 40.900 | 0 |
| 2024-05-10 | 4:32:09 PM | 41.000 | 0 |
| 2024-05-10 | 12:31:31 PM | 41.750 | 0 |
| 2024-05-10 | 9:31:33 AM | 41.900 | 0 |
| 2024-05-10 | 9:13:41 AM | 41.850 | 200 |
| 2024-05-10 | 9:13:34 AM | 41.900 | 1 |
All quotes in EUR
