Mutares SE & Co KGaA/ DE000A2NB650 /
| 2024-05-13 5:29:48 PM | Chg. +1.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.85EUR | +4.64% | 4,675 Turnover: 87,215.25 |
-Bid Size: - | -Ask Size: - | 884.3 mill.EUR | 3.50% | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:48 PM | 42.85 | 9 |
| 2024-05-13 | 5:29:46 PM | 42.85 | 9 |
| 2024-05-13 | 5:29:45 PM | 42.85 | 41 |
| 2024-05-13 | 5:29:45 PM | 42.85 | 9 |
| 2024-05-13 | 5:28:50 PM | 42.80 | 5 |
| 2024-05-13 | 5:27:18 PM | 42.85 | 7 |
| 2024-05-13 | 5:26:39 PM | 42.85 | 21 |
| 2024-05-13 | 5:22:19 PM | 42.90 | 6 |
| 2024-05-13 | 5:03:52 PM | 43.00 | 53 |
| 2024-05-13 | 4:57:02 PM | 43.05 | 7 |
| 2024-05-13 | 4:52:01 PM | 43.05 | 27 |
| 2024-05-13 | 4:14:40 PM | 43.10 | 17 |
| 2024-05-13 | 3:55:39 PM | 43.10 | 25 |
All quotes in EUR
