Mutares Se & CO Kgaa MUTARES ORD .../ DE000A2NB650 /
| 2024-05-10 2:25:32 PM | Chg. -20.00 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.85EUR | -46.67% | 31 Turnover: 292.90 |
-Bid Size: - | -Ask Size: - | 843.02 mill.EUR | 3.67% | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:25:32 PM | 42.00 | 0 |
| 2024-05-10 | 1:09:05 PM | 41.85 | 6 |
| 2024-05-10 | 10:18:22 AM | 41.70 | 0 |
| 2024-05-10 | 9:14:09 AM | 41.80 | 1 |
| 2024-05-10 | 9:07:18 AM | 42.50 | 0 |
| 2024-05-10 | 9:00:03 AM | 42.40 | 0 |
| 2024-05-09 | 1:22:50 PM | 42.85 | 2 |
| 2024-05-09 | 9:07:58 AM | 43.50 | 0 |
| 2024-05-09 | 9:00:29 AM | 43.05 | 0 |
| 2024-05-08 | 3:14:40 PM | 43.05 | 33 |
| 2024-05-08 | 3:14:40 PM | 43.05 | 33 |
| 2024-05-08 | 2:28:12 PM | 43.25 | 0 |
| 2024-05-08 | 1:07:39 PM | 43.15 | 64 |
All quotes in EUR
