MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-04-29 6:19:27 PM | Chg. +0.90 | Volume | Bid6:19:27 PM | Ask6:19:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.35EUR | +2.17% | 22,739 Turnover: 955,526.85 |
42.15Bid Size: 120 | 42.35Ask Size: 120 | 873.98 mill.EUR | 3.54% | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:19:27 PM | 42.35 | 37 |
| 2024-04-29 | 6:19:27 PM | 42.35 | 120 |
| 2024-04-29 | 6:18:23 PM | 42.30 | 243 |
| 2024-04-29 | 6:15:25 PM | 42.10 | 100 |
| 2024-04-29 | 5:54:35 PM | 42.30 | 50 |
| 2024-04-29 | 5:38:16 PM | 42.30 | 25 |
| 2024-04-29 | 5:36:29 PM | 42.20 | 57 |
| 2024-04-29 | 5:36:23 PM | 42.20 | 125 |
| 2024-04-29 | 5:36:17 PM | 42.20 | 120 |
| 2024-04-29 | 5:23:05 PM | 42.15 | 100 |
| 2024-04-29 | 5:22:36 PM | 42.20 | 100 |
| 2024-04-29 | 5:22:36 PM | 42.20 | 100 |
| 2024-04-29 | 5:22:36 PM | 42.20 | 100 |
All quotes in EUR
