| TradeGate | 11.279:18 AM | 11.3911.39 | -0.12-1.01% | 11.291,800 | 11.291,800 | 11.4011.26 | 1,05111,901.06 | |
| gettex | 11.2609:13 AM | 11.29011.385 | -0.125-1.10% | 11.285443 | 11.290443 | 11.39011.255 | 6206,988.025 | |
| OMX Nordic | 131.552024-05-21 | 132.95132.95 | -1.40-1.05% | 131.30- | 131.40- | 132.95130.85 | 2.15 mill.279.14 mill. | |
| OMX Nordic | 11.332024-05-21 | 11.4111.46 | -0.13-1.09% | 11.31- | 11.32- | 11.4211.29 | 4.29 mill.48.54 mill. | |
| OMX Nordic | 84.362024-05-21 | 85.1485.22 | -0.86-1.01% | 84.40- | 84.42- | 85.1484.26 | 328,94627.84 mill. | |
| London International | 132.752024-05-21 | 131.80133.43 | -- | 128.1530,000 | 134.7030,000 | 132.95130.90 | 4.21 mill.14.75 mill. | |
| Cboe Europe DXE | 130.859:11 AM | 131.40131.30 | -0.45-0.34% | 130.804 | 130.90512 | 131.55130.80 | 13,6121.05 mill. | |
| Turquoise | 130.859:10 AM | 131.50131.35 | -0.50-0.38% | -- | -- | 131.55130.85 | 1,912250,609.70 | |
| Cboe Europe CXE | 128.652024-05-02 | 128.65121.65 | -- | -- | -- | 128.65128.65 | 1,035133,152.75 | |
| Turquoise | 84.382024-05-21 | 84.3485.20 | -0.82-0.96% | -- | -- | 84.3884.28 | 1,451122,357.68 | |
| Cboe Europe DXE | 11.279:10 AM | 11.3111.32 | -0.05-0.40% | 11.262,784 | 11.281,284 | 11.3411.27 | 11,38084,510.16 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Xetra | 11.3302024-05-21 | 11.41511.435 | -- | 11.2453,000 | 11.3155,678 | 11.41511.300 | 4,38949,778.510 | |
| Cboe Europe BXE | 132.482024-05-10 | 132.48130.70 | -- | -- | -- | 132.48132.48 | 28637,887.85 | |
| Turquoise | 11.279:10 AM | 11.3111.32 | -0.05-0.40% | -- | -- | 11.3311.27 | 3,14835,618.06 | |
| Cboe Europe DXE | 84.229:06 AM | 84.2284.32 | -0.10-0.12% | 84.021,440 | 84.10440 | 84.2284.22 | 20317,096.66 | |
| Cboe Europe CXE | 11.352024-05-16 | 11.3511.33 | -- | -- | -- | 11.3511.35 | 5015,683.85 | |
| Cboe Europe BXE | 82.762024-03-19 | 82.7683.61 | -- | -- | -- | 82.7682.76 | 635,213.57 | |
| Nasdaq Other OTC | 12.30002024-05-15 | 12.300012.2300 | -- | -- | -- | 12.300012.3000 | 186,3332,915.1000 | |
| Cboe Europe BXE | 11.452024-05-20 | 11.4611.45 | -- | -- | -- | 11.4611.45 | 2002,291.48 | |
| Euronext Milan | 11.4402024-05-20 | 11.25511.275 | -- | 11.1001,500 | 11.6301,500 | 11.25511.255 | 40450.200 | |
| Düsseldorf | 11.2808:10 AM | 11.28011.375 | -0.095-0.84% | 11.250630 | 11.285630 | 11.28011.280 | 00.000 | |
| Bulgaria | 11.312024-05-21 | 11.3111.46 | -0.15-1.31% | 11.27600 | 11.27600 | 11.3111.31 | 00.00 | |
| Berlin | 11.2958:05 AM | 11.29511.375 | -0.080-0.70% | 11.265750 | 11.270750 | 11.29511.295 | 00.000 | |
| Hannover | 11.2908:14 AM | 11.29011.385 | -0.095-0.83% | 11.2651,800 | 11.2701,800 | 11.29011.290 | 00.000 | |
| Frankfurt | 11.27508:29 AM | 11.275011.4200 | -0.1450-1.27% | 11.2700720 | 11.2750720 | 11.275011.2750 | 00.0000 | |
| München | 11.2958:04 AM | 11.29511.375 | -0.080-0.70% | 11.2651,800 | 11.2701,800 | 11.29511.295 | 00.000 | |
| Euronext Milan (TAH) | 11.570- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 11.2759:26 AM | 11.22511.225 | +0.050+0.45% | 11.275- | 11.290- | 11.31511.225 | -- | |
| Quotrix | 11.35507:57 AM | 11.355011.3500 | +0.0050+0.04% | 11.2850630 | 11.2900630 | 11.355011.3550 | -- | |
| Stuttgart | 11.3059:05 AM | 11.29511.295 | +0.010+0.09% | 11.270750 | 11.270750 | 11.30511.285 | -- | |