Nordea Bank Abp/ FI4000297767 /
| 2024-05-31 12:00:00 AM | Chg. +0.10 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.00SEK | +0.08% | 8.73 mill. Turnover: 1.12 bill. |
129.15Bid Size: - | 129.20Ask Size: - | 457.45 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 129.00 | 13,171 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 3,170 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 6,450 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 8,787 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 3,081 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 25,999 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 10,434 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 3,900 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 48,200 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 2,809 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 4,159 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 3,031 |
| 2024-05-31 | 5:29:48 PM | 129.00 | 3,134 |
All quotes in SEK
