| gettex | 9.6302024-04-30 | 10.04510.045 | -0.415-4.13% | 9.626500 | 9.670500 | 10.0459.578 | 7,04968,422.302 | |
| Lang & Schwarz | 9.5982024-04-30 | 10.03010.030 | -0.432-4.31% | 9.598- | 9.680- | 10.0309.546 | -- | |
| Quotrix | 9.68802024-04-30 | 10.04509.7640 | -0.0760-0.78% | 9.6100417 | 9.6540417 | 10.04509.6880 | 3753,633 | |
| TradeGate | 9.672024-04-30 | 10.0110.03 | -0.36-3.57% | 9.61330 | 9.65330 | 10.109.57 | 30,298293,704.18 | |
| Berlin | 10.0152024-04-30 | 10.0159.760 | +0.255+2.61% | -- | -- | 10.01510.015 | 00.000 | |
| Bulgaria | 9.652024-04-30 | 9.659.88 | -0.23-2.35% | -- | -- | 9.659.65 | 00.00 | |
| Cboe Europe BXE | 9.702024-04-12 | 9.8810.06 | -- | -- | -- | 9.889.70 | 219.58 | |
| Cboe Europe CXE | 10.222024-04-22 | 10.2210.30 | -- | -- | -- | 10.2210.22 | 4604,701.20 | |
| Cboe Europe DXE | 9.642024-04-30 | 9.6510.09 | -- | -- | -- | 9.839.55 | 887,1654.2 mill. | |
| Düsseldorf | 9.8902024-04-30 | 9.89010.035 | -0.145-1.44% | -- | -- | 9.8909.890 | 00.000 | |
| Euronext - Paris | 9.6382024-04-30 | 9.61410.070 | -0.432-4.29% | 9.590100 | 9.65011,309 | 9.8209.548 | 2.3 mill.22.26 mill. | |
| Euronext Milan | 9.6882024-04-30 | 9.65610.085 | -0.397-3.94% | -- | -- | 9.7549.560 | 14,025135,506.964 | |
| Euronext Milan (TAH) | 9.8242024-04-12 | 9.78210.908 | -1.084-9.94% | -- | -- | 9.8649.782 | 1,50014,735 | |
| Frankfurt | 9.60002024-04-30 | 10.000010.0600 | -0.4600-4.57% | -- | -- | 10.00009.5880 | 2,92528,266.2500 | |
| Hamburg | 9.6762024-04-30 | 9.9009.744 | -0.068-0.70% | -- | -- | 9.9009.676 | 5104,934.760 | |
| Hannover | 9.9002024-04-30 | 9.9009.766 | +0.134+1.37% | -- | -- | 9.9009.900 | 00.000 | |
| London International | 9.6512024-04-30 | 9.60010.084 | -- | -- | -- | 9.8269.554 | 104,527572,626.478 | |
| München | 10.0102024-04-30 | 10.0109.796 | +0.214+2.18% | -- | -- | 10.01010.010 | 00.000 | |
| Nasdaq Other OTC | 10.45002024-04-29 | 10.450010.8000 | -- | -- | -- | 10.450010.4500 | 1001,045 | |
| Nasdaq Other OTC | 15.00002023-09-06 | 15.000015.9000 | -- | -- | -- | 15.000015.0000 | 2893,750 | |
| Stuttgart | 9.6722024-04-30 | 10.02010.090 | -0.418-4.14% | -- | -- | 10.0209.574 | 80772.800 | |
| Turquoise | 9.652024-04-30 | 9.6510.09 | -0.44-4.31% | -- | -- | 9.829.57 | 33,390323,834.84 | |
| Vienna Global Market | 9.592024-04-30 | 9.739.83 | -0.24-2.42% | -- | -- | 9.749.59 | 2,94928,569.91 | |
| Xetra | 9.5562024-04-30 | 9.6849.988 | -0.432-4.33% | -- | -- | 9.7889.556 | 4,29441,748.186 | |