AIR FRANCE-KLM/ FR001400J770 /
| 2024-05-22 5:29:55 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.68EUR | +0.61% | 13,436 Turnover: 142,503.64 |
-Bid Size: - | -Ask Size: - | 2.8 bill.EUR | - | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:55 PM | 10.68 | 80 |
| 2024-05-22 | 5:29:01 PM | 10.68 | 134 |
| 2024-05-22 | 5:29:01 PM | 10.68 | 15 |
| 2024-05-22 | 5:27:50 PM | 10.67 | 291 |
| 2024-05-22 | 5:27:50 PM | 10.67 | 44 |
| 2024-05-22 | 5:26:57 PM | 10.68 | 15 |
| 2024-05-22 | 5:22:39 PM | 10.68 | 320 |
| 2024-05-22 | 5:22:11 PM | 10.69 | 1,000 |
| 2024-05-22 | 5:20:38 PM | 10.67 | 198 |
| 2024-05-22 | 5:20:08 PM | 10.68 | 137 |
| 2024-05-22 | 5:20:03 PM | 10.68 | 42 |
| 2024-05-22 | 5:20:03 PM | 10.69 | 6 |
| 2024-05-22 | 5:19:02 PM | 10.68 | 194 |
All quotes in EUR
