Air France Klm SA AIR FRANCE-KLM .../ FR001400J770 /
| 2024-05-16 11:09:42 AM | Chg. -0.10 | Volume | Bid11:20:24 AM | Ask11:20:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.85EUR | -0.89% | 22,361 Turnover: 221,197.82 |
10.58Bid Size: 2,000 | 11.02Ask Size: 2,000 | 2.83 bill.EUR | - | 2.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:09:42 AM | 10.85 | 614 |
| 2024-05-16 | 11:09:42 AM | 10.85 | 614 |
| 2024-05-16 | 11:02:02 AM | 10.82 | 1 |
| 2024-05-16 | 11:01:09 AM | 10.82 | 2 |
| 2024-05-16 | 10:55:46 AM | 10.77 | 4 |
| 2024-05-16 | 10:54:55 AM | 10.78 | 0 |
| 2024-05-16 | 10:54:07 AM | 10.78 | 75 |
| 2024-05-16 | 10:42:08 AM | 10.77 | 3,900 |
| 2024-05-16 | 10:41:07 AM | 10.76 | 14 |
| 2024-05-16 | 10:38:36 AM | 10.78 | 1 |
| 2024-05-16 | 10:38:24 AM | 10.76 | 1 |
| 2024-05-16 | 10:35:13 AM | 10.75 | 51 |
| 2024-05-16 | 10:27:58 AM | 10.76 | 43 |
All quotes in EUR
