AIR FRANCE-KLM/ FR001400J770 /
| 2024-05-15 5:21:34 PM | Chg. -0.325 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.960EUR | -2.88% | 6,700 Turnover: 74,172.665 |
-Bid Size: - | -Ask Size: - | 2.87 bill.EUR | - | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:34 PM | 10.980 | 150 |
| 2024-05-15 | 4:57:32 PM | 11.030 | 750 |
| 2024-05-15 | 4:55:57 PM | 11.020 | 800 |
| 2024-05-15 | 4:32:47 PM | 11.030 | 500 |
| 2024-05-15 | 4:29:28 PM | 10.980 | 450 |
| 2024-05-15 | 4:13:50 PM | 10.970 | 130 |
| 2024-05-15 | 3:59:14 PM | 11.040 | 500 |
| 2024-05-15 | 3:54:10 PM | 11.000 | 150 |
| 2024-05-15 | 3:51:02 PM | 11.000 | 200 |
| 2024-05-15 | 3:31:10 PM | 11.100 | 46 |
| 2024-05-15 | 3:13:23 PM | 11.170 | 550 |
| 2024-05-15 | 2:50:38 PM | 11.160 | 2 |
| 2024-05-15 | 2:22:03 PM | 11.125 | 100 |
All quotes in EUR
