AIR FRANCE-KLM INH. EO 1/ FR001400J770 /
| 2024-05-15 9:06:19 PM | Chg. -0.210 | Volume | Bid2024-05-15 | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.970EUR | -1.88% | 9,753 Turnover: 108,196.670 |
10.930Bid Size: 500 | 10.970Ask Size: 500 | 2.87 bill.EUR | - | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:06:19 PM | 10.970 | 50 |
| 2024-05-15 | 8:44:19 PM | 10.930 | 0 |
| 2024-05-15 | 8:27:06 PM | 10.930 | 67 |
| 2024-05-15 | 8:13:50 PM | 10.975 | 0 |
| 2024-05-15 | 7:44:23 PM | 10.975 | 0 |
| 2024-05-15 | 7:41:17 PM | 10.975 | 50 |
| 2024-05-15 | 7:13:51 PM | 10.955 | 0 |
| 2024-05-15 | 6:43:47 PM | 10.955 | 0 |
| 2024-05-15 | 6:14:05 PM | 10.955 | 0 |
| 2024-05-15 | 5:43:41 PM | 10.955 | 0 |
| 2024-05-15 | 5:28:29 PM | 10.955 | 91 |
| 2024-05-15 | 5:28:01 PM | 10.945 | 300 |
| 2024-05-15 | 5:13:29 PM | 11.020 | 0 |
All quotes in EUR
