Air France-KLM/ FR001400J770 /
| 2024-05-22 2:14:32 PM | Chg. -0.080 | Volume | Bid2:17:21 PM | Ask2:17:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.530EUR | -0.75% | 204,737 Turnover: 2.16 mill. |
10.530Bid Size: 70 | 10.540Ask Size: 3,094 | 2.77 bill.EUR | - | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:14:32 PM | 10.530 | 521 |
| 2024-05-22 | 2:14:32 PM | 10.530 | 898 |
| 2024-05-22 | 2:14:32 PM | 10.530 | 43 |
| 2024-05-22 | 2:13:42 PM | 10.530 | 59 |
| 2024-05-22 | 2:13:42 PM | 10.535 | 10 |
| 2024-05-22 | 2:11:44 PM | 10.545 | 231 |
| 2024-05-22 | 2:11:44 PM | 10.545 | 52 |
| 2024-05-22 | 2:10:09 PM | 10.555 | 102 |
| 2024-05-22 | 2:09:48 PM | 10.555 | 102 |
| 2024-05-22 | 2:09:48 PM | 10.555 | 233 |
| 2024-05-22 | 2:08:45 PM | 10.555 | 104 |
| 2024-05-22 | 2:07:31 PM | 10.545 | 180 |
| 2024-05-22 | 2:07:31 PM | 10.545 | 100 |
All quotes in EUR
