| gettex | 60,56021:43 | 60,12060,120 | +0,440+0,73% | 60,330217 | 60,540217 | 60,86060,060 | 1338.073,670 | |
| IEX | 65,7421:45 | 65,6364,93 | +0,81+1,25% | 65,73100 | 65,81101 | 66,1565,59 | 114.5737,54 Mio. | |
| Lang & Schwarz | 60,3321:45 | 59,4359,43 | +0,90+1,51% | 60,33- | 60,51- | 60,8159,43 | -- | |
| Quotrix | 60,17009:34 | 60,050059,6500 | +0,5200+0,87% | 60,31001.170 | 60,49001.170 | 60,170060,0500 | 2120,3400 | |
| TradeGate | 60,5520:42 | 60,2160,00 | +0,55+0,92% | 60,311.500 | 60,491.500 | 60,8259,80 | 3.220194.328,69 | |
| Berlin | 60,6720:21 | 60,0460,09 | +0,58+0,97% | 60,102.240 | 60,682.240 | 60,7859,96 | 00.00 | |
| Cboe US | 65,7421:29 | 65,6864,95 | +0,79+1,22% | 65,712 | 65,731 | 66,1465,60 | 110.7944,21 Mio. | |
| Düsseldorf | 60,5219:32 | 59,6259,77 | +0,75+1,25% | 60,591.160 | 60,851.160 | 60,6959,57 | 00.00 | |
| Frankfurt | 60,210014:37 | 59,830059,8800 | +0,3300+0,55% | 60,2500100 | 60,6200100 | 60,210059,8300 | 1509.031,5000 | |
| Hannover | 59,838:00 | 59,8359,47 | +0,36+0,61% | 60,25100 | 60,62100 | 59,8359,83 | 00.00 | |
| München | 59,9815:10 | 59,8759,83 | +0,15+0,25% | 60,361.000 | 60,551.000 | 60,1159,87 | 1237.379,49 | |
| NYSE | 65,7221:30 | 65,5564,96 | +0,76+1,17% | 65,721.200 | 65,73300 | 66,1565,33 | 2,18 Mio.110,66 Mio. | |
| Stuttgart | 60,27021:20 | 59,87059,820 | +0,450+0,75% | 60,3302.600 | 60,5102.600 | 60,65059,870 | -- | |
| Vienna Global Market | 60,039:05 | 60,0360,16 | -0,13-0,22% | -- | -- | 60,0360,03 | 0- | |
| Xetra | 60,5517:35 | 60,0660,20 | +0,35+0,58% | -- | -- | 60,7760,06 | 47028.438,90 | |