CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 2024-05-31 9:44:17 PM | Chg. -0.800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.610EUR | -1.37% | 268 Turnover: 15,318.840 |
58.180Bid Size: 225 | 58.360Ask Size: 225 | 52.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:17 PM | 57.610 | 0 |
| 2024-05-31 | 9:42:13 PM | 57.580 | 4 |
| 2024-05-31 | 9:31:13 PM | 57.700 | 25 |
| 2024-05-31 | 9:13:58 PM | 57.470 | 0 |
| 2024-05-31 | 8:44:17 PM | 57.430 | 0 |
| 2024-05-31 | 8:14:22 PM | 57.410 | 0 |
| 2024-05-31 | 7:43:59 PM | 57.390 | 0 |
| 2024-05-31 | 7:13:47 PM | 57.310 | 0 |
| 2024-05-31 | 6:43:33 PM | 57.150 | 0 |
| 2024-05-31 | 6:13:55 PM | 57.150 | 0 |
| 2024-05-31 | 5:43:40 PM | 57.150 | 0 |
| 2024-05-31 | 5:17:01 PM | 57.050 | 6 |
| 2024-05-31 | 5:13:09 PM | 57.000 | 0 |
All quotes in EUR
