Carrier Global Corp/ US14448C1045 /
| 2024-06-04 4:55:57 PM | Chg. -0.14 | Volume | Bid4:56:01 PM | Ask4:56:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.51USD | -0.23% | 18,607 Turnover: 1.15 mill. |
61.51Bid Size: 100 | 61.62Ask Size: 100 | 55.5 bill.USD | 1.21% | 38.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:55:57 PM | 61.51 | 5 |
| 2024-06-04 | 4:55:04 PM | 61.56 | 161 |
| 2024-06-04 | 4:53:50 PM | 61.60 | 1 |
| 2024-06-04 | 4:53:16 PM | 61.56 | 150 |
| 2024-06-04 | 4:53:13 PM | 61.59 | 100 |
| 2024-06-04 | 4:53:13 PM | 61.59 | 100 |
| 2024-06-04 | 4:51:46 PM | 61.58 | 47 |
| 2024-06-04 | 4:51:06 PM | 61.55 | 6 |
| 2024-06-04 | 4:50:51 PM | 61.59 | 100 |
| 2024-06-04 | 4:50:45 PM | 61.57 | 100 |
| 2024-06-04 | 4:50:36 PM | 61.57 | 1 |
| 2024-06-04 | 4:50:31 PM | 61.54 | 3 |
| 2024-06-04 | 4:50:16 PM | 61.54 | 94 |
All quotes in USD
