Carrier Global Corp/ US14448C1045 /
| 2024-05-20 9:59:50 PM | Chg. +0.75 | Volume | Bid10:00:04 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.97USD | +1.15% | 158,391 Turnover: 6.45 mill. |
61.99Bid Size: 1 | 69.74Ask Size: 1 | 59.45 bill.USD | 1.13% | 40.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:50 PM | 65.97 | 200 |
| 2024-05-20 | 9:59:50 PM | 65.98 | 100 |
| 2024-05-20 | 9:59:49 PM | 65.99 | 100 |
| 2024-05-20 | 9:59:47 PM | 65.97 | 100 |
| 2024-05-20 | 9:59:47 PM | 65.97 | 100 |
| 2024-05-20 | 9:59:45 PM | 65.97 | 100 |
| 2024-05-20 | 9:59:42 PM | 65.98 | 100 |
| 2024-05-20 | 9:59:40 PM | 65.98 | 100 |
| 2024-05-20 | 9:59:39 PM | 65.99 | 100 |
| 2024-05-20 | 9:59:36 PM | 65.98 | 100 |
| 2024-05-20 | 9:59:35 PM | 65.99 | 100 |
| 2024-05-20 | 9:59:35 PM | 65.99 | 100 |
| 2024-05-20 | 9:59:35 PM | 66.00 | 100 |
All quotes in USD
