Carrier Global Corp./ US14448C1045 /
| 2024-06-03 5:50:00 PM | Chg. -2.2000 | Volume | Bid8:27:59 PM | Ask8:27:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.3100EUR | -3.76% | 1,111 Turnover: 62,562.7200 |
56.4600Bid Size: 1,240 | 56.6600Ask Size: 1,240 | 51.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:50:00 PM | 56.3100 | 355 |
| 2024-06-03 | 5:48:11 PM | 56.3100 | 375 |
| 2024-06-03 | 5:47:18 PM | 56.3100 | 380 |
| 2024-06-03 | 9:36:03 AM | 58.6200 | 1 |
| 2024-06-03 | 7:57:25 AM | 58.3800 | 0 |
| 2024-05-31 | 7:57:25 AM | 58.5100 | 0 |
| 2024-05-30 | 9:20:01 AM | 57.8000 | 10 |
| 2024-05-30 | 7:57:24 AM | 57.9400 | 0 |
All quotes in EUR
