| gettex | 1,182.8002024-04-26 | 1,194.2001,195.400 | -12.600-1.05% | 1,177.6008 | 1,184.6008 | 1,211.4001,168.000 | 427505,604.800 | |
| Lang & Schwarz | 1,180.801:04 PM | 1,180.801,180.80 | 0.000.00% | 1,180.80- | 1,184.60- | 1,182.201,180.80 | -- | |
| Quotrix | 1,200.00002024-04-26 | 1,190.00001,192.2000 | +7.8000+0.65% | 1,181.000014 | 1,184.200014 | 1,208.20001,178.2000 | 5565,481 | |
| TradeGate | 1,183.402024-04-26 | 1,194.601,190.00 | -6.60-0.55% | 1,181.005 | 1,185.005 | 1,210.001,169.60 | 2,4322.88 mill. | |
| Berlin | 1,217.802024-04-26 | 1,190.201,227.80 | -10.00-0.81% | -- | -- | 1,221.001,173.00 | 00.00 | |
| Cboe Europe BXE | 1,182.402024-04-26 | 1,174.501,163.30 | +19.10+1.64% | -- | -- | 1,210.001,174.50 | 99117,814.30 | |
| Cboe Europe CXE | 1,182.202024-04-26 | 1,175.001,162.60 | +19.60+1.69% | -- | -- | 1,212.201,170.00 | 476564,482.40 | |
| Cboe Europe DXE | 1,182.602024-04-26 | 1,175.601,162.40 | +20.20+1.74% | -- | -- | 1,213.001,166.60 | 64,16729.98 mill. | |
| Düsseldorf | 1,193.402024-04-26 | 1,188.201,165.60 | +27.80+2.39% | -- | -- | 1,193.401,175.60 | 33,580.20 | |
| Euronext - Amsterdam | 1,179.602024-04-26 | 1,175.001,157.00 | +22.60+1.95% | 1,175.00423 | 1,190.001 | 1,212.801,166.60 | 191,500226.76 mill. | |
| Euronext Milan (TAH) | 1,157.00- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 1,194.40002024-04-26 | 1,190.00001,194.8000 | -0.4000-0.03% | -- | -- | 1,194.60001,172.6000 | 3238,060 | |
| Hamburg | 1,178.202024-04-26 | 1,178.201,405.00 | -226.80-16.14% | -- | -- | 1,178.201,178.20 | 00.00 | |
| Hannover | 1,178.202024-04-26 | 1,178.201,405.00 | -226.80-16.14% | -- | -- | 1,178.201,178.20 | 00.00 | |
| London International | 1,195.72024-04-26 | 1,175.61,164.0 | +31.7+2.72% | -- | -- | 1,212.01,150.0 | 76,85424.87 mill. | |
| München | 1,190.402024-04-26 | 1,190.401,190.40 | 0.000.00% | -- | -- | 1,190.401,190.40 | 00.00 | |
| Nasdaq Other OTC | 1,299.48002024-04-26 | 1,317.52001,294.1500 | +5.3300+0.41% | -- | -- | 1,317.52001,240.0000 | 185239,302.1905 | |
| Stuttgart | 1,182.2002024-04-26 | 1,190.0001,194.600 | -12.400-1.04% | -- | -- | 1,199.6001,172.200 | 9611.14 mill. | |
| Turquoise | 1,182.602024-04-26 | 1,175.801,162.00 | +20.60+1.77% | -- | -- | 1,212.801,167.80 | 8,2899.83 mill. | |
| Vienna Global Market | 1,175.602024-04-26 | 1,175.601,403.60 | -228.00-16.24% | -- | -- | 1,175.601,175.60 | 0- | |
| Xetra | 1,186.402024-04-26 | 1,176.401,164.40 | +22.00+1.89% | -- | -- | 1,200.601,170.00 | 479566,800.80 | |