OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ADYEN N.V. EO-,01/  NL0012969182  /

Xetra
2024-04-26  5:35:51 PM Chg. +22.00 Volume Bid2024-04-26 Ask2024-04-26 Market Capitalization Dividend Y. P/E Ratio
1,186.40EUR +1.89% 479
Turnover: 566,800.80		 -Bid Size: - -Ask Size: - 36.58 bill.EUR - 52.38

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 5:35:51 PM 1,186.40 1
2024-04-26 5:27:14 PM 1,181.40 5
2024-04-26 5:27:14 PM 1,181.60 18
2024-04-26 5:26:57 PM 1,181.00 1
2024-04-26 5:26:30 PM 1,182.00 1
2024-04-26 5:12:39 PM 1,183.00 14
2024-04-26 5:12:36 PM 1,183.00 16
2024-04-26 5:00:53 PM 1,190.20 4
2024-04-26 4:47:17 PM 1,195.00 2
2024-04-26 4:45:12 PM 1,193.40 5
2024-04-26 4:45:10 PM 1,193.60 10
2024-04-26 4:44:49 PM 1,194.20 1
2024-04-26 4:30:35 PM 1,190.00 2
 
  All quotes in EUR